405.90
+0.50%
Status:
Inaccessible
Last Trade:
25/12/19 5:35:09 PM
Intraday
Number Trades: 15
Total Quantity: 387
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 405.90 | +0.50 | 37 | CT |
| 5:35:09 PM | 405.90 | +0.50 | 12 | CT |
| 5:35:09 PM | 405.90 | +0.50 | 43 | CT |
| 5:35:09 PM | 405.90 | +0.50 | 18 | CT |
| 4:25:55 PM | 405.65 | +0.43 | 3 | CT |
| 4:21:12 PM | 405.65 | +0.43 | 53 | CT |
| 4:21:07 PM | 405.65 | +0.43 | 49 | CT |
| 4:21:02 PM | 405.65 | +0.43 | 56 | CT |
| 4:07:27 PM | 405.60 | +0.42 | 17 | CT |
| 4:07:27 PM | 405.60 | +0.42 | 8 | CT |
| 1:31:11 PM | 403.95 | +0.01 | 3 | CT |
| 12:49:23 PM | 404.15 | +0.06 | 13 | CT |
| 10:56:09 AM | 404.45 | +0.14 | 25 | CT |
| 10:38:32 AM | 404.30 | +0.10 | 25 | CT |
| 10:34:18 AM | 404.20 | +0.07 | 25 | CT |
.