123.39
+0.40%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:13 PM
Intraday
Number Trades: 15
Total Quantity: 2,135
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 123.39 | +0.40 | 19 | CT |
4:09:34 PM | 123.71 | +0.66 | 1 | CT |
4:09:28 PM | 123.33 | +0.35 | 1 | CT |
4:05:00 PM | 123.32 | +0.34 | 9 | CT |
3:45:17 PM | 123.65 | +0.61 | 20 | CT |
1:00:59 PM | 122.87 | -0.02 | 1 | CT |
12:14:14 PM | 122.63 | -0.22 | 1 | CT |
11:52:44 AM | 122.59 | -0.25 | 35 | CT |
11:52:44 AM | 122.60 | -0.24 | 153 | CT |
11:47:39 AM | 122.58 | -0.26 | 13 | CT |
10:18:53 AM | 122.69 | -0.17 | 1 | CT |
9:24:32 AM | 122.81 | -0.07 | 858 | CT |
9:24:32 AM | 122.82 | -0.06 | 160 | CT |
9:24:32 AM | 122.82 | -0.06 | 820 | CT |
9:24:32 AM | 122.84 | -0.05 | 43 | CT |