432.69
+1.01%
Status:
Continuous
Last Trade:
24/05/15 3:22:14 PM
Intraday
Number Trades: 20
Total Quantity: 406
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:44:47 PM | 430.30 | +0.45 | 48 | CT |
12:44:47 PM | 430.31 | +0.46 | 13 | CT |
12:42:35 PM | 430.30 | +0.45 | 3 | CT |
12:42:35 PM | 430.31 | +0.46 | 16 | CT |
12:40:05 PM | 430.47 | +0.49 | 57 | CT |
12:40:05 PM | 430.46 | +0.49 | 13 | CT |
12:39:24 PM | 430.45 | +0.49 | 70 | CT |
12:39:24 PM | 430.44 | +0.49 | 13 | CT |
12:11:25 PM | 430.33 | +0.46 | 1 | CT |
12:11:24 PM | 430.33 | +0.46 | 1 | CT |
12:10:17 PM | 430.53 | +0.51 | 2 | CT |
11:42:22 AM | 430.47 | +0.49 | 10 | CT |
11:05:38 AM | 430.53 | +0.51 | 53 | CT |
11:03:52 AM | 430.66 | +0.54 | 11 | CT |
10:21:29 AM | 430.13 | +0.41 | 25 | CT |
10:21:29 AM | 430.13 | +0.41 | 13 | CT |
9:56:06 AM | 430.33 | +0.46 | 36 | CT |
9:56:06 AM | 430.32 | +0.46 | 13 | CT |
9:28:34 AM | 430.37 | +0.47 | 5 | CT |
9:04:23 AM | 430.77 | +0.56 | 3 | CT |