166.90
-0.13%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 50
Total Quantity: 1,626
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 166.90 | -0.13 | 1 | CT |
| 5:35:10 PM | 166.90 | -0.13 | 32 | CT |
| 5:35:10 PM | 166.90 | -0.13 | 49 | CT |
| 5:35:10 PM | 166.90 | -0.13 | 253 | CT |
| 5:35:10 PM | 166.90 | -0.13 | 158 | CT |
| 5:35:10 PM | 166.90 | -0.13 | 35 | CT |
| 5:24:23 PM | 167.02 | -0.05 | 10 | CT |
| 5:24:23 PM | 167.02 | -0.05 | 1 | CT |
| 5:17:30 PM | 167.05 | -0.04 | 66 | CT |
| 5:17:30 PM | 167.05 | -0.04 | 6 | CT |
| 5:16:23 PM | 167.07 | -0.02 | 4 | CT |
| 5:11:05 PM | 167.06 | -0.03 | 10 | CT |
| 5:00:44 PM | 167.08 | -0.02 | 40 | CT |
| 4:59:40 PM | 167.07 | -0.02 | 26 | CT |
| 4:46:03 PM | 167.06 | -0.03 | 46 | CT |
| 4:43:42 PM | 167.07 | -0.02 | 129 | CT |
| 4:37:45 PM | 167.07 | -0.02 | 59 | CT |
| 4:26:11 PM | 167.13 | +0.01 | 1 | CT |
| 4:14:43 PM | 167.10 | -0.01 | 47 | CT |
| 4:13:21 PM | 167.10 | -0.01 | 59 | CT |
.