166.04
-0.28%
Status:
Continuous
Last Trade:
25/12/19 1:24:27 PM
Intraday
Number Trades: 19
Total Quantity: 539
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:24:27 PM | 166.04 | -0.28 | 136 | CT |
| 1:24:27 PM | 166.03 | -0.28 | 4 | CT |
| 1:16:56 PM | 166.03 | -0.28 | 6 | CT |
| 12:52:03 PM | 166.02 | -0.29 | 63 | CT |
| 12:38:15 PM | 165.91 | -0.35 | 10 | CT |
| 11:45:09 AM | 166.03 | -0.28 | 49 | CT |
| 11:11:24 AM | 166.09 | -0.25 | 24 | CT |
| 11:08:53 AM | 166.09 | -0.25 | 4 | CT |
| 11:08:53 AM | 166.10 | -0.24 | 18 | CT |
| 10:23:54 AM | 166.15 | -0.21 | 90 | CT |
| 10:20:52 AM | 166.28 | -0.13 | 2 | CT |
| 10:18:18 AM | 166.28 | -0.13 | 1 | CT |
| 10:04:15 AM | 166.38 | -0.07 | 23 | CT |
| 9:56:49 AM | 166.42 | -0.05 | 1 | CT |
| 9:46:54 AM | 166.35 | -0.09 | 31 | CT |
| 9:43:34 AM | 166.43 | -0.04 | 16 | CT |
| 9:04:08 AM | 166.68 | +0.11 | 1 | CT |
| 9:04:08 AM | 166.68 | +0.11 | 31 | CT |
| 9:04:08 AM | 166.68 | +0.11 | 29 | CT |
.