192.97
+0.34%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:25 PM
Intraday
Number Trades: 51
Total Quantity: 3,897
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:25 PM | 192.97 | +0.34 | 28 | CT |
5:35:25 PM | 192.97 | +0.34 | 85 | CT |
5:35:25 PM | 192.97 | +0.34 | 461 | CT |
5:35:25 PM | 192.97 | +0.34 | 651 | CT |
5:35:25 PM | 192.97 | +0.34 | 42 | CT |
5:35:25 PM | 192.97 | +0.34 | 44 | CT |
5:16:26 PM | 192.77 | +0.23 | 12 | CT |
5:16:19 PM | 192.77 | +0.23 | 10 | CT |
5:16:12 PM | 192.76 | +0.23 | 74 | CT |
5:16:06 PM | 192.76 | +0.23 | 32 | CT |
5:16:00 PM | 192.76 | +0.23 | 76 | CT |
5:15:53 PM | 192.76 | +0.23 | 18 | CT |
5:15:46 PM | 192.79 | +0.24 | 16 | CT |
5:15:34 PM | 192.67 | +0.18 | 37 | CT |
5:15:28 PM | 192.81 | +0.26 | 31 | CT |
5:15:28 PM | 192.83 | +0.27 | 28 | CT |
4:57:55 PM | 192.89 | +0.30 | 55 | CT |
4:50:59 PM | 192.82 | +0.26 | 3 | CT |
4:19:40 PM | 192.92 | +0.31 | 25 | CT |
4:00:00 PM | 193.60 | +0.67 | 15 | CT |