Amundi Eur Gvrnmnt Bnd 3-5y Ucits Etf A: Today’s Contracts

Number Trades: 32 Total Quantity: 2,280

Time	Last Trade Price	Var %	Last Volume	Type
5:35:01 PM	143.73	+0.13	12	CT
5:35:01 PM	143.73	+0.13	28	CT
5:35:01 PM	143.73	+0.13	59	CT
5:15:39 PM	143.71	+0.12	28	CT
4:49:25 PM	143.76	+0.15	4	CT
4:05:06 PM	143.90	+0.25	24	CT
4:00:00 PM	143.90	+0.25	350	CT
3:47:43 PM	143.83	+0.20	29	CT
3:34:38 PM	143.90	+0.25	184	CT
3:12:18 PM	143.94	+0.28	2	CT
3:00:44 PM	143.99	+0.31	2	CT
1:16:25 PM	143.54	+0.00	181	CT
1:15:37 PM	143.56	+0.01	1	CT
12:29:38 PM	143.64	+0.07	2	CT
12:16:11 PM	143.59	+0.04	7	CT
12:03:34 PM	143.57	+0.02	6	CT
12:03:33 PM	143.57	+0.02	7	CT
11:57:13 AM	143.63	+0.06	33	CT
11:56:45 AM	143.59	+0.04	2	CT
11:50:32 AM	143.61	+0.05	472	CT

Amundi Eur Gvrnmnt Bnd 3-5y Ucits Etf A