152.08
+0.11%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:13 PM
Intraday
Number Trades: 85
Total Quantity: 8,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 152.08 | +0.11 | 1 | CT |
| 5:35:13 PM | 152.08 | +0.11 | 112 | CT |
| 5:35:13 PM | 152.08 | +0.11 | 8 | CT |
| 5:35:13 PM | 152.08 | +0.11 | 41 | CT |
| 5:35:13 PM | 152.08 | +0.11 | 45 | CT |
| 5:17:43 PM | 152.08 | +0.11 | 269 | CT |
| 4:44:58 PM | 152.06 | +0.10 | 100 | CT |
| 4:36:25 PM | 152.06 | +0.10 | 23 | CT |
| 4:17:11 PM | 152.04 | +0.09 | 26 | CT |
| 4:14:47 PM | 152.00 | +0.06 | 68 | CT |
| 4:10:42 PM | 151.99 | +0.05 | 68 | CT |
| 4:05:31 PM | 152.03 | +0.08 | 1 | CT |
| 4:04:06 PM | 152.03 | +0.08 | 842 | CT |
| 4:04:06 PM | 152.02 | +0.07 | 125 | CT |
| 4:00:21 PM | 151.99 | +0.05 | 1 | CT |
| 3:59:05 PM | 152.01 | +0.07 | 8 | CT |
| 3:50:12 PM | 152.00 | +0.06 | 112 | CT |
| 3:49:10 PM | 152.00 | +0.06 | 32 | CT |
| 3:48:08 PM | 152.02 | +0.07 | 269 | CT |
| 3:48:08 PM | 152.02 | +0.07 | 35 | CT |
.