151.87
-0.02%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:21 PM
Intraday
Number Trades: 124
Total Quantity: 32,194
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 151.87 | -0.02 | 62 | CT |
| 5:35:21 PM | 151.87 | -0.02 | 480 | CT |
| 5:35:21 PM | 151.87 | -0.02 | 605 | CT |
| 5:22:16 PM | 151.91 | +0.01 | 14 | CT |
| 5:22:16 PM | 151.91 | +0.01 | 52 | CT |
| 5:18:00 PM | 151.90 | +0.00 | 460 | CT |
| 4:59:00 PM | 151.86 | -0.03 | 4 | CT |
| 4:44:11 PM | 151.80 | -0.07 | 20 | CT |
| 4:16:31 PM | 151.82 | -0.05 | 1 | CT |
| 4:03:19 PM | 151.83 | -0.05 | 323 | CT |
| 4:01:16 PM | 151.83 | -0.05 | 5 | CT |
| 3:59:30 PM | 151.83 | -0.05 | 79 | CT |
| 3:56:38 PM | 151.83 | -0.05 | 20 | CT |
| 3:55:21 PM | 151.83 | -0.05 | 501 | CT |
| 3:52:53 PM | 151.83 | -0.05 | 169 | CT |
| 3:52:34 PM | 151.83 | -0.05 | 720 | CT |
| 3:45:46 PM | 151.83 | -0.05 | 167 | CT |
| 3:42:10 PM | 151.80 | -0.07 | 87 | CT |
| 3:38:43 PM | 151.84 | -0.04 | 178 | CT |
| 3:32:42 PM | 151.84 | -0.04 | 2 | CT |
.