121.02
+0.06%
Status:
Continuous
Last Trade:
24/04/29 4:07:41 PM
Intraday
Number Trades: 109
Total Quantity: 28,983
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:41 PM | 121.02 | +0.06 | 1 | CT |
| 4:01:41 PM | 121.05 | +0.08 | 7 | CT |
| 3:58:28 PM | 121.00 | +0.04 | 7 | CT |
| 3:58:09 PM | 121.02 | +0.06 | 604 | CT |
| 3:57:46 PM | 121.00 | +0.04 | 12 | CT |
| 3:56:20 PM | 121.01 | +0.05 | 1 | CT |
| 3:38:24 PM | 121.04 | +0.07 | 1,036 | CT |
| 3:37:10 PM | 121.06 | +0.09 | 162 | CT |
| 3:37:10 PM | 121.05 | +0.08 | 238 | CT |
| 3:10:48 PM | 121.02 | +0.06 | 1 | CT |
| 2:58:29 PM | 121.05 | +0.08 | 8 | CT |
| 2:56:24 PM | 121.05 | +0.08 | 29 | CT |
| 2:54:29 PM | 121.02 | +0.06 | 120 | CT |
| 2:49:47 PM | 121.02 | +0.06 | 23 | CT |
| 2:45:18 PM | 121.02 | +0.06 | 3 | CT |
| 2:44:41 PM | 121.02 | +0.06 | 17 | CT |
| 2:37:16 PM | 121.02 | +0.06 | 30 | CT |
| 2:37:13 PM | 121.04 | +0.07 | 128 | CT |
| 2:28:47 PM | 121.04 | +0.07 | 4 | CT |
| 2:28:07 PM | 121.07 | +0.10 | 1 | CT |
.