14.50
+0.15%
Status:
Inaccessible
Last Trade:
25/12/05 4:36:53 PM
Intraday
Number Trades: 12
Total Quantity: 11,593
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:53 PM | 14.50 | +0.15 | 100 | CT |
| 4:04:28 PM | 14.494 | +0.11 | 1,819 | CT |
| 4:00:01 PM | 14.542 | +0.44 | 10 | CT |
| 3:00:29 PM | 14.496 | +0.12 | 367 | CT |
| 2:45:05 PM | 14.49 | +0.08 | 367 | CT |
| 1:46:28 PM | 14.488 | +0.07 | 274 | CT |
| 1:46:28 PM | 14.488 | +0.07 | 1,726 | CT |
| 1:20:49 PM | 14.494 | +0.11 | 224 | CT |
| 10:27:37 AM | 14.498 | +0.14 | 5,875 | CT |
| 10:27:37 AM | 14.492 | +0.10 | 625 | CT |
| 9:04:21 AM | 14.474 | -0.03 | 1 | CT |
| 9:04:21 AM | 14.474 | -0.03 | 205 | CT |
.