589.28
-0.25%
Status:
Inaccessible
Last Trade:
23/06/06 5:01:25 PM
Intraday
Number Trades: 15
Total Quantity: 191
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:25 PM | 589.28 | -0.25 | 14 | CT |
| 5:00:52 PM | 589.28 | -0.25 | 14 | CT |
| 4:52:32 PM | 589.42 | -0.22 | 31 | CT |
| 4:52:32 PM | 589.42 | -0.22 | 9 | CT |
| 4:39:39 PM | 588.85 | -0.32 | 14 | CT |
| 4:39:31 PM | 589.59 | -0.20 | 14 | CT |
| 4:39:26 PM | 589.74 | -0.17 | 14 | CT |
| 3:46:43 PM | 589.49 | -0.21 | 9 | CT |
| 3:46:42 PM | 589.50 | -0.21 | 17 | CT |
| 1:18:21 PM | 586.76 | -0.67 | 6 | CT |
| 1:12:33 PM | 587.60 | -0.53 | 14 | CT |
| 1:12:21 PM | 587.60 | -0.53 | 14 | CT |
| 12:20:47 PM | 586.52 | -0.72 | 6 | CT |
| 10:36:16 AM | 587.36 | -0.57 | 5 | CT |
| 10:33:11 AM | 586.09 | -0.79 | 10 | CT |
.