139.87
-0.41%
Status:
Inaccessible
Last Trade:
24/04/30 5:35:19 PM
Intraday
Number Trades: 29
Total Quantity: 19,917
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:19 PM | 139.87 | -0.41 | 1,043 | CT |
5:35:19 PM | 139.87 | -0.41 | 2,017 | CT |
5:35:19 PM | 139.87 | -0.41 | 1,040 | CT |
5:35:19 PM | 139.87 | -0.41 | 976 | CT |
5:35:19 PM | 139.87 | -0.41 | 5,799 | CT |
5:35:19 PM | 139.87 | -0.41 | 517 | CT |
5:17:34 PM | 139.80 | -0.46 | 592 | CT |
5:00:35 PM | 139.81 | -0.45 | 4 | CT |
4:03:06 PM | 139.79 | -0.46 | 2 | CT |
2:39:07 PM | 139.82 | -0.44 | 11 | CT |
2:30:01 PM | 140.13 | -0.22 | 165 | CT |
2:30:01 PM | 140.10 | -0.24 | 748 | CT |
2:30:01 PM | 140.13 | -0.22 | 38 | CT |
2:30:01 PM | 140.14 | -0.21 | 165 | CT |
2:19:26 PM | 140.28 | -0.11 | 709 | CT |
2:19:26 PM | 140.28 | -0.11 | 4,006 | CT |
2:19:26 PM | 140.28 | -0.11 | 285 | CT |
2:19:15 PM | 140.27 | -0.12 | 950 | CT |
2:19:15 PM | 140.27 | -0.12 | 150 | CT |
1:31:31 PM | 140.12 | -0.23 | 8 | CT |