47.745
+0.05%
Status:
Inaccessible
Last Trade:
26/10/02 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 864
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 47.745 | +0.05 | 44 | CT |
| 5:35:29 PM | 47.745 | +0.05 | 39 | CT |
| 4:13:30 PM | 47.675 | -0.09 | 23 | CT |
| 4:13:30 PM | 47.72 | +0.00 | 10 | CT |
| 2:58:20 PM | 47.90 | +0.38 | 44 | CT |
| 2:58:20 PM | 47.90 | +0.38 | 50 | CT |
| 1:47:58 PM | 47.75 | +0.06 | 70 | CT |
| 1:45:26 PM | 47.77 | +0.10 | 36 | CT |
| 1:45:26 PM | 47.77 | +0.10 | 111 | CT |
| 1:04:43 PM | 47.76 | +0.08 | 1 | CT |
| 12:40:03 PM | 47.85 | +0.27 | 50 | CT |
| 12:39:48 PM | 47.74 | +0.04 | 379 | BoB |
| 9:13:17 AM | 47.72 | +0.00 | 7 | CT |
.