48.94
-0.21%
Status:
Inaccessible
Last Trade:
26/08/14 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 8
Total Quantity: 480
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 48.94 | -0.21 | 7 | CT |
| 5:35:16 PM | 48.94 | -0.21 | 1 | CT |
| 4:17:30 PM | 48.965 | -0.16 | 30 | CT |
| 2:41:40 PM | 49.015 | -0.06 | 359 | CT |
| 2:41:40 PM | 49.015 | -0.06 | 50 | CT |
| 1:24:58 PM | 49.00 | -0.09 | 25 | CT |
| 9:35:40 AM | 49.065 | +0.04 | 7 | CT |
| 9:04:12 AM | 48.855 | -0.39 | 1 | CT |
.