49.61
+0.01%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 4,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 49.61 | +0.01 | 15 | CT |
| 5:35:10 PM | 49.61 | +0.01 | 24 | CT |
| 5:35:10 PM | 49.61 | +0.01 | 6 | CT |
| 5:35:10 PM | 49.61 | +0.01 | 44 | CT |
| 5:35:10 PM | 49.61 | +0.01 | 4 | CT |
| 5:19:00 PM | 49.705 | +0.20 | 1 | CT |
| 3:50:42 PM | 49.625 | +0.04 | 177 | CT |
| 3:50:14 PM | 49.615 | +0.02 | 806 | CT |
| 3:46:39 PM | 49.61 | +0.01 | 2,620 | CT |
| 3:39:39 PM | 49.525 | -0.16 | 165 | CT |
| 3:18:18 PM | 49.63 | +0.05 | 256 | CT |
| 3:18:17 PM | 49.65 | +0.09 | 3 | CT |
| 1:51:52 PM | 49.65 | +0.09 | 4 | CT |
| 1:51:52 PM | 49.665 | +0.12 | 1 | CT |
| 12:30:30 PM | 49.66 | +0.11 | 26 | CT |
| 12:30:30 PM | 49.66 | +0.11 | 50 | CT |
| 12:30:30 PM | 49.665 | +0.12 | 106 | CT |
| 10:28:56 AM | 49.70 | +0.19 | 41 | CT |
| 10:00:49 AM | 49.645 | +0.08 | 25 | CT |
.