48.105
-0.48%
Status:
Inaccessible
Last Trade:
26/03/27 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 1,285
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 48.105 | -0.48 | 1 | CT |
| 5:15:12 PM | 48.315 | -0.04 | 41 | CT |
| 5:02:49 PM | 48.315 | -0.04 | 6 | CT |
| 4:53:52 PM | 48.33 | -0.01 | 3 | CT |
| 4:49:16 PM | 48.275 | -0.12 | 506 | CT |
| 4:49:16 PM | 48.275 | -0.12 | 394 | CT |
| 3:41:50 PM | 48.22 | -0.24 | 80 | CT |
| 3:41:50 PM | 48.22 | -0.24 | 50 | CT |
| 3:15:39 PM | 48.25 | -0.18 | 179 | CT |
| 2:22:48 PM | 48.26 | -0.16 | 15 | CT |
| 1:30:22 PM | 48.23 | -0.22 | 3 | CT |
| 9:11:07 AM | 48.335 | +0.00 | 7 | CT |
.