49.40
+0.25%
Status:
Inaccessible
Last Trade:
26/02/12 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 3,178
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 49.40 | +0.25 | 11 | CT |
| 5:35:15 PM | 49.40 | +0.25 | 64 | CT |
| 5:35:15 PM | 49.40 | +0.25 | 88 | CT |
| 4:52:24 PM | 49.345 | +0.14 | 13 | CT |
| 4:52:24 PM | 49.345 | +0.14 | 57 | CT |
| 4:25:41 PM | 49.355 | +0.16 | 22 | CT |
| 4:02:28 PM | 49.395 | +0.24 | 1 | CT |
| 3:45:41 PM | 49.355 | +0.16 | 545 | CT |
| 3:33:55 PM | 49.30 | +0.05 | 95 | CT |
| 1:10:21 PM | 49.34 | +0.13 | 468 | CT |
| 12:45:40 PM | 49.33 | +0.11 | 75 | CT |
| 11:58:01 AM | 49.39 | +0.23 | 101 | CT |
| 11:44:29 AM | 49.37 | +0.19 | 323 | CT |
| 10:32:33 AM | 49.32 | +0.09 | 744 | CT |
| 10:24:40 AM | 49.295 | +0.04 | 319 | CT |
| 10:24:40 AM | 49.295 | +0.04 | 50 | CT |
| 9:40:19 AM | 49.30 | +0.05 | 185 | CT |
| 9:08:37 AM | 49.36 | +0.17 | 7 | CT |
| 9:04:23 AM | 49.375 | +0.20 | 1 | CT |
| 9:04:23 AM | 49.375 | +0.20 | 9 | CT |
.