49.10
+0.12%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 6,676
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 49.10 | +0.12 | 1 | CT |
| 5:35:01 PM | 49.10 | +0.12 | 3 | CT |
| 5:35:01 PM | 49.10 | +0.12 | 334 | CT |
| 5:35:01 PM | 49.10 | +0.12 | 357 | CT |
| 5:35:01 PM | 49.10 | +0.12 | 2 | CT |
| 3:58:21 PM | 49.105 | +0.13 | 2,650 | CT |
| 3:58:20 PM | 48.90 | -0.29 | 1 | CT |
| 3:58:06 PM | 49.105 | +0.13 | 76 | CT |
| 3:57:55 PM | 49.10 | +0.12 | 20 | CT |
| 3:57:54 PM | 49.105 | +0.13 | 734 | CT |
| 3:28:41 PM | 49.07 | +0.06 | 337 | CT |
| 3:28:41 PM | 49.09 | +0.10 | 108 | CT |
| 3:15:10 PM | 49.17 | +0.27 | 80 | CT |
| 3:09:08 PM | 49.12 | +0.16 | 161 | CT |
| 3:09:08 PM | 49.125 | +0.17 | 339 | CT |
| 3:07:56 PM | 49.125 | +0.17 | 51 | CT |
| 3:01:59 PM | 49.14 | +0.20 | 500 | CT |
| 1:56:34 PM | 49.165 | +0.25 | 65 | CT |
| 1:30:55 PM | 49.24 | +0.41 | 2 | CT |
| 12:30:17 PM | 49.25 | +0.43 | 37 | CT |
.