49.18
+0.51%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 1,948
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 49.18 | +0.51 | 1 | CT |
| 5:35:15 PM | 49.18 | +0.51 | 34 | CT |
| 5:35:15 PM | 49.18 | +0.51 | 63 | CT |
| 5:35:15 PM | 49.18 | +0.51 | 21 | CT |
| 5:35:15 PM | 49.18 | +0.51 | 122 | CT |
| 5:35:15 PM | 49.18 | +0.51 | 2 | CT |
| 5:35:15 PM | 49.18 | +0.51 | 3 | CT |
| 5:35:15 PM | 49.18 | +0.51 | 1 | CT |
| 4:02:00 PM | 49.345 | +0.85 | 1 | CT |
| 2:32:56 PM | 49.07 | +0.29 | 16 | CT |
| 2:32:56 PM | 49.135 | +0.42 | 389 | CT |
| 1:37:10 PM | 49.19 | +0.53 | 1,022 | CT |
| 1:21:34 PM | 49.165 | +0.48 | 5 | CT |
| 12:13:53 PM | 49.21 | +0.57 | 40 | CT |
| 12:13:53 PM | 49.21 | +0.57 | 50 | CT |
| 11:17:24 AM | 49.315 | +0.79 | 22 | CT |
| 10:38:43 AM | 49.375 | +0.91 | 20 | CT |
| 9:04:06 AM | 49.35 | +0.86 | 56 | CT |
| 9:04:06 AM | 49.35 | +0.86 | 20 | CT |
| 9:04:06 AM | 49.35 | +0.86 | 60 | CT |
.