46.96
+0.10%
Status:
Inaccessible
Last Trade:
24/04/17 4:58:58 PM
Intraday
Number Trades: 25
Total Quantity: 14,026
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:58:58 PM | 46.96 | +0.10 | 33 | CT |
3:34:04 PM | 47.035 | +0.26 | 32 | CT |
2:53:09 PM | 46.95 | +0.08 | 215 | CT |
2:20:20 PM | 46.94 | +0.05 | 33 | CT |
1:47:53 PM | 46.88 | -0.07 | 581 | CT |
1:47:01 PM | 46.88 | -0.07 | 2,400 | CT |
1:45:39 PM | 46.88 | -0.07 | 2,400 | CT |
1:42:13 PM | 46.89 | -0.05 | 3,190 | CT |
1:42:13 PM | 46.89 | -0.05 | 2,400 | CT |
1:42:08 PM | 46.89 | -0.05 | 176 | CT |
1:42:08 PM | 46.89 | -0.05 | 241 | CT |
1:42:08 PM | 46.89 | -0.05 | 241 | CT |
1:20:06 PM | 46.925 | +0.02 | 127 | CT |
1:20:06 PM | 46.925 | +0.02 | 218 | CT |
1:20:06 PM | 46.925 | +0.02 | 218 | CT |
1:12:50 PM | 46.90 | -0.03 | 19 | CT |
1:02:26 PM | 46.96 | +0.10 | 212 | CT |
12:42:41 PM | 46.95 | +0.08 | 50 | CT |
12:12:43 PM | 46.975 | +0.13 | 300 | CT |
12:12:43 PM | 46.97 | +0.12 | 103 | CT |