Amundi Core Global Aggregate Bond Ucits Etf Acc: Today’s Contracts

Number Trades: 26 Total Quantity: 7,860

Time	Last Trade Price	Var %	Last Volume	Type
4:51:20 PM	48.245	+0.47	278	CT
4:35:29 PM	48.25	+0.48	2	CT
4:23:47 PM	48.28	+0.54	4	CT
4:12:00 PM	48.245	+0.47	14	CT
4:12:00 PM	48.245	+0.47	110	CT
3:41:46 PM	48.235	+0.45	27	CT
3:06:31 PM	48.125	+0.22	10	CT
2:41:49 PM	48.185	+0.34	833	CT
2:17:33 PM	48.205	+0.39	45	CT
2:17:33 PM	48.205	+0.39	1	CT
1:57:02 PM	48.225	+0.43	62	CT
11:30:50 AM	48.205	+0.39	62	CT
10:31:05 AM	48.245	+0.47	40	CT
10:26:57 AM	48.24	+0.46	52	CT
10:23:23 AM	48.235	+0.45	639	CT
10:23:23 AM	48.225	+0.43	397	CT
10:23:23 AM	48.225	+0.43	665	CT
10:12:15 AM	48.20	+0.37	3,169	CT
10:02:01 AM	48.195	+0.36	296	CT
9:55:12 AM	48.20	+0.37	2	CT

Legenda

Amundi Core Global Aggregate Bond Ucits Etf Acc