47.90
+0.46%
Status:
Continuous
Last Trade:
24/05/02 4:23:31 PM
Intraday
Number Trades: 32
Total Quantity: 3,371
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:53:02 PM | 47.91 | +0.48 | 105 | CT |
4:47:33 PM | 47.895 | +0.45 | 2 | CT |
4:23:31 PM | 47.90 | +0.46 | 150 | CT |
4:18:46 PM | 47.89 | +0.44 | 2 | CT |
4:09:34 PM | 47.925 | +0.51 | 314 | CT |
3:49:45 PM | 47.875 | +0.41 | 2 | CT |
3:28:41 PM | 47.84 | +0.34 | 2 | CT |
3:28:00 PM | 47.835 | +0.33 | 3 | CT |
3:04:00 PM | 47.84 | +0.34 | 104 | CT |
2:14:12 PM | 47.90 | +0.46 | 2 | CT |
1:59:04 PM | 47.885 | +0.43 | 58 | CT |
12:42:06 PM | 47.83 | +0.32 | 85 | CT |
12:42:06 PM | 47.83 | +0.32 | 85 | CT |
12:22:11 PM | 47.84 | +0.34 | 7 | CT |
12:13:22 PM | 47.835 | +0.33 | 500 | CT |
12:12:49 PM | 47.84 | +0.34 | 15 | CT |
12:12:49 PM | 47.84 | +0.34 | 2 | CT |
12:12:49 PM | 47.84 | +0.34 | 342 | CT |
12:06:00 PM | 47.81 | +0.27 | 117 | CT |
11:56:24 AM | 47.805 | +0.26 | 84 | CT |