53.88
-0.07%
Status:
Inaccessible
Last Trade:
25/12/17 5:35:17 PM
Intraday
Number Trades: 14
Total Quantity: 6,816
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 53.88 | -0.07 | 1 | CT |
| 5:35:17 PM | 53.88 | -0.07 | 1,867 | CT |
| 5:35:17 PM | 53.88 | -0.07 | 1,944 | CT |
| 4:35:03 PM | 53.90 | -0.04 | 19 | CT |
| 4:00:09 PM | 53.87 | -0.09 | 91 | CT |
| 3:34:50 PM | 53.89 | -0.06 | 1 | CT |
| 3:08:47 PM | 53.88 | -0.07 | 195 | CT |
| 2:38:08 PM | 53.89 | -0.06 | 504 | CT |
| 12:58:35 PM | 53.93 | +0.02 | 74 | CT |
| 12:44:12 PM | 53.93 | +0.02 | 504 | CT |
| 12:06:02 PM | 53.90 | -0.04 | 1,411 | CT |
| 12:06:02 PM | 53.91 | -0.02 | 185 | CT |
| 12:06:02 PM | 53.92 | +0.00 | 10 | CT |
| 9:16:55 AM | 53.97 | +0.09 | 10 | CT |
.