Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C): Today’s Contracts

Number Trades: 19 Total Quantity: 5,482

Time	Last Trade Price	Var %	Last Volume	Type
5:35:02 PM	53.93	+0.24	22	CT
5:35:02 PM	53.93	+0.24	5	CT
5:35:02 PM	53.93	+0.24	18	CT
5:35:02 PM	53.93	+0.24	1	CT
5:19:41 PM	53.93	+0.24	92	CT
5:18:11 PM	53.93	+0.24	781	CT
5:11:55 PM	53.92	+0.22	52	CT
5:11:55 PM	53.92	+0.22	98	CT
5:10:34 PM	53.92	+0.22	55	CT
4:04:27 PM	53.88	+0.15	336	CT
4:04:11 PM	53.88	+0.15	495	CT
4:04:11 PM	53.87	+0.13	354	CT
3:48:31 PM	53.90	+0.19	1,311	RFQ
3:48:13 PM	53.86	+0.11	24	CT
3:48:13 PM	53.86	+0.11	98	CT
3:48:13 PM	53.85	+0.09	604	CT
3:34:42 PM	53.82	+0.04	1,036	CT
3:02:17 PM	53.87	+0.13	30	CT
11:47:51 AM	53.90	+0.19	70	CT

Legenda

Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)