45.565
-0.02%
Status:
Inaccessible
Last Trade:
24/05/13 5:35:26 PM
Intraday
Number Trades: 39
Total Quantity: 6,941
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 45.565 | -0.02 | 1 | CT |
| 5:35:26 PM | 45.565 | -0.02 | 891 | CT |
| 5:23:47 PM | 45.555 | -0.04 | 82 | CT |
| 5:05:29 PM | 45.555 | -0.04 | 253 | CT |
| 5:05:29 PM | 45.555 | -0.04 | 8 | CT |
| 4:28:23 PM | 45.555 | -0.04 | 246 | CT |
| 3:19:31 PM | 45.60 | +0.06 | 9 | CT |
| 3:06:34 PM | 45.605 | +0.07 | 2 | CT |
| 3:05:49 PM | 45.595 | +0.04 | 250 | CT |
| 2:54:28 PM | 45.595 | +0.04 | 15 | CT |
| 2:52:24 PM | 45.61 | +0.08 | 483 | CT |
| 2:06:19 PM | 45.575 | +0.00 | 11 | CT |
| 1:48:04 PM | 45.59 | +0.03 | 11 | CT |
| 1:44:04 PM | 45.595 | +0.04 | 11 | CT |
| 1:42:23 PM | 45.605 | +0.07 | 10 | CT |
| 1:36:22 PM | 45.605 | +0.07 | 10 | CT |
| 1:34:07 PM | 45.60 | +0.06 | 2 | CT |
| 1:34:07 PM | 45.60 | +0.06 | 2,372 | CT |
| 1:33:52 PM | 45.60 | +0.06 | 10 | CT |
| 1:21:09 PM | 45.62 | +0.10 | 31 | CT |
.