Intraday
Number Trades: 15
Total Quantity: 9,938
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 94.83 | -0.29 | 148 | CT |
5:35:29 PM | 94.83 | -0.29 | 184 | CT |
5:35:29 PM | 94.83 | -0.29 | 142 | CT |
3:48:14 PM | 94.73 | -0.40 | 170 | CT |
3:06:13 PM | 94.68 | -0.45 | 41 | CT |
2:39:18 PM | 94.61 | -0.53 | 445 | CT |
2:07:55 PM | 94.55 | -0.59 | 128 | CT |
11:44:03 AM | 94.65 | -0.48 | 3,248 | CT |
11:40:14 AM | 94.69 | -0.44 | 126 | CT |
11:17:58 AM | 94.66 | -0.47 | 2,189 | CT |
11:17:52 AM | 94.66 | -0.47 | 2,189 | CT |
10:53:40 AM | 94.59 | -0.55 | 217 | CT |
9:34:10 AM | 94.70 | -0.43 | 100 | CT |
9:27:31 AM | 94.74 | -0.39 | 600 | CT |
9:04:27 AM | 94.90 | -0.22 | 11 | CT |