116.98
+0.04%
Status:
Inaccessible
Last Trade:
25/12/12 5:18:30 PM
Intraday
Number Trades: 22
Total Quantity: 1,189
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:30 PM | 116.98 | +0.04 | 10 | CT |
| 4:26:15 PM | 117.02 | +0.08 | 30 | CT |
| 4:26:15 PM | 117.02 | +0.08 | 50 | CT |
| 4:23:59 PM | 117.02 | +0.08 | 283 | CT |
| 4:23:59 PM | 117.02 | +0.08 | 24 | CT |
| 4:22:59 PM | 117.02 | +0.08 | 26 | CT |
| 4:22:41 PM | 117.03 | +0.09 | 260 | CT |
| 4:22:41 PM | 117.03 | +0.09 | 50 | CT |
| 4:00:59 PM | 116.99 | +0.05 | 6 | CT |
| 3:50:06 PM | 117.04 | +0.09 | 28 | CT |
| 3:09:22 PM | 117.03 | +0.09 | 6 | CT |
| 3:09:22 PM | 116.99 | +0.05 | 45 | CT |
| 3:08:04 PM | 116.99 | +0.05 | 4 | CT |
| 1:38:11 PM | 116.99 | +0.05 | 34 | CT |
| 11:13:27 AM | 116.92 | -0.01 | 113 | CT |
| 11:13:27 AM | 116.92 | -0.01 | 34 | CT |
| 10:30:43 AM | 117.04 | +0.09 | 35 | CT |
| 9:35:34 AM | 117.02 | +0.08 | 77 | CT |
| 9:35:34 AM | 116.99 | +0.05 | 45 | CT |
| 9:04:21 AM | 117.14 | +0.18 | 1 | CT |
.