174.64
-0.05%
Status:
Continuous
Last Trade:
25/12/16 4:26:51 PM
Intraday
Number Trades: 12
Total Quantity: 429
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:51 PM | 174.64 | -0.05 | 12 | CT |
| 3:20:20 PM | 174.23 | -0.28 | 7 | CT |
| 3:10:58 PM | 174.35 | -0.21 | 1 | CT |
| 3:05:32 PM | 174.46 | -0.15 | 40 | CT |
| 2:54:28 PM | 174.37 | -0.20 | 104 | CT |
| 2:54:28 PM | 174.36 | -0.21 | 60 | CT |
| 2:39:54 PM | 174.51 | -0.12 | 33 | CT |
| 2:39:54 PM | 174.52 | -0.11 | 52 | CT |
| 2:25:27 PM | 174.64 | -0.05 | 38 | CT |
| 11:52:24 AM | 174.72 | +0.00 | 12 | CT |
| 11:47:36 AM | 174.81 | +0.05 | 21 | CT |
| 10:20:18 AM | 174.85 | +0.07 | 49 | CT |
.