180.56
-0.37%
Status:
Inaccessible
Last Trade:
24/05/10 5:35:19 PM
Intraday
Number Trades: 16
Total Quantity: 1,281
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:19 PM | 180.56 | -0.37 | 1 | CT |
5:35:19 PM | 180.56 | -0.37 | 62 | CT |
4:19:05 PM | 180.90 | -0.19 | 10 | CT |
4:00:00 PM | 180.97 | -0.15 | 29 | CT |
4:00:00 PM | 180.98 | -0.14 | 580 | CT |
4:00:00 PM | 180.99 | -0.14 | 20 | CT |
3:53:58 PM | 181.13 | -0.06 | 219 | CT |
3:52:52 PM | 181.07 | -0.09 | 164 | CT |
3:17:43 PM | 181.12 | -0.07 | 36 | CT |
2:41:33 PM | 181.18 | -0.03 | 81 | CT |
1:51:28 PM | 181.71 | +0.26 | 10 | CT |
1:51:27 PM | 181.71 | +0.26 | 47 | CT |
11:47:06 AM | 182.14 | +0.50 | 7 | CT |
11:45:23 AM | 182.10 | +0.48 | 10 | CT |
10:22:59 AM | 182.43 | +0.66 | 3 | CT |
9:04:18 AM | 182.77 | +0.84 | 2 | CT |