161.85
-0.47%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:22 PM
Intraday
Number Trades: 54
Total Quantity: 5,181
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 161.85 | -0.47 | 130 | CT |
5:35:22 PM | 161.85 | -0.47 | 63 | CT |
5:35:22 PM | 161.85 | -0.47 | 128 | CT |
5:29:49 PM | 161.88 | -0.45 | 15 | CT |
5:29:49 PM | 161.88 | -0.45 | 50 | CT |
5:12:20 PM | 161.96 | -0.40 | 98 | CT |
5:00:22 PM | 162.02 | -0.36 | 31 | CT |
4:59:46 PM | 161.96 | -0.40 | 18 | CT |
4:59:46 PM | 161.97 | -0.39 | 92 | CT |
3:39:53 PM | 161.86 | -0.46 | 122 | CT |
3:18:09 PM | 161.86 | -0.46 | 1 | CT |
3:18:09 PM | 161.87 | -0.45 | 3 | CT |
2:31:15 PM | 161.99 | -0.38 | 44 | CT |
2:31:14 PM | 161.99 | -0.38 | 37 | CT |
2:19:24 PM | 161.98 | -0.39 | 33 | CT |
2:14:13 PM | 161.98 | -0.39 | 123 | CT |
1:23:29 PM | 161.98 | -0.39 | 64 | CT |
1:23:29 PM | 161.98 | -0.39 | 781 | CT |
1:23:29 PM | 161.98 | -0.39 | 25 | CT |
1:23:27 PM | 161.97 | -0.39 | 781 | CT |