169.12
+0.18%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:11 PM
Intraday
Number Trades: 95
Total Quantity: 6,659
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 169.12 | +0.18 | 1 | CT |
| 5:35:11 PM | 169.12 | +0.18 | 67 | CT |
| 5:35:11 PM | 169.12 | +0.18 | 215 | CT |
| 5:35:11 PM | 169.12 | +0.18 | 320 | CT |
| 5:35:11 PM | 169.12 | +0.18 | 651 | CT |
| 5:35:11 PM | 169.12 | +0.18 | 2 | CT |
| 5:29:56 PM | 169.15 | +0.20 | 6 | CT |
| 5:19:54 PM | 169.18 | +0.21 | 12 | BoB |
| 5:17:15 PM | 169.18 | +0.21 | 50 | CT |
| 5:17:15 PM | 169.18 | +0.21 | 29 | BoB |
| 5:07:44 PM | 169.21 | +0.23 | 1 | CT |
| 5:03:24 PM | 169.20 | +0.23 | 60 | CT |
| 5:00:10 PM | 169.22 | +0.24 | 41 | CT |
| 4:53:07 PM | 169.23 | +0.24 | 18 | CT |
| 4:53:07 PM | 169.22 | +0.24 | 28 | CT |
| 4:49:02 PM | 169.21 | +0.23 | 2 | CT |
| 4:43:15 PM | 169.17 | +0.21 | 30 | CT |
| 4:42:02 PM | 169.18 | +0.21 | 13 | CT |
| 4:42:02 PM | 169.19 | +0.22 | 2 | CT |
| 4:42:02 PM | 169.20 | +0.23 | 42 | BoB |
.