151.25
+0.35%
Status:
Continuous
Last Trade:
24/04/29 4:37:42 PM
Intraday
Number Trades: 28
Total Quantity: 3,095
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:22:26 PM | 151.22 | +0.33 | 5 | CT |
4:14:16 PM | 151.18 | +0.30 | 6 | CT |
4:10:04 PM | 151.18 | +0.30 | 4 | CT |
4:06:14 PM | 151.20 | +0.31 | 5 | CT |
3:55:51 PM | 151.12 | +0.26 | 57 | CT |
3:55:51 PM | 151.13 | +0.27 | 5 | CT |
3:54:06 PM | 151.18 | +0.30 | 5 | CT |
3:50:09 PM | 151.19 | +0.31 | 4 | CT |
3:41:26 PM | 151.09 | +0.24 | 6 | CT |
3:41:26 PM | 151.10 | +0.25 | 6 | CT |
3:37:31 PM | 151.19 | +0.31 | 5 | CT |
3:34:54 PM | 151.20 | +0.31 | 8 | CT |
2:56:20 PM | 151.20 | +0.31 | 20 | CT |
1:11:47 PM | 151.18 | +0.30 | 109 | CT |
12:30:48 PM | 151.21 | +0.32 | 10 | CT |
12:13:27 PM | 151.21 | +0.32 | 17 | CT |
12:13:25 PM | 151.20 | +0.31 | 21 | CT |
11:35:14 AM | 151.08 | +0.23 | 35 | CT |
11:35:14 AM | 151.08 | +0.23 | 697 | CT |
11:22:05 AM | 151.15 | +0.28 | 29 | CT |