159.89
-0.07%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:24 PM
Intraday
Number Trades: 21
Total Quantity: 1,451
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 159.89 | -0.07 | 1 | CT |
| 5:35:24 PM | 159.89 | -0.07 | 216 | CT |
| 5:35:24 PM | 159.89 | -0.07 | 206 | CT |
| 5:35:24 PM | 159.89 | -0.07 | 27 | CT |
| 5:19:00 PM | 159.92 | -0.06 | 12 | CT |
| 4:44:09 PM | 159.76 | -0.16 | 11 | CT |
| 4:00:58 PM | 159.86 | -0.09 | 7 | CT |
| 3:35:31 PM | 159.85 | -0.10 | 62 | CT |
| 2:32:45 PM | 159.80 | -0.13 | 6 | CT |
| 2:04:38 PM | 159.87 | -0.09 | 28 | CT |
| 2:04:38 PM | 159.87 | -0.09 | 50 | CT |
| 1:49:52 PM | 159.89 | -0.07 | 92 | CT |
| 1:49:52 PM | 159.89 | -0.07 | 33 | CT |
| 11:21:29 AM | 159.94 | -0.04 | 11 | CT |
| 11:02:30 AM | 159.94 | -0.04 | 523 | CT |
| 10:49:29 AM | 159.85 | -0.10 | 27 | CT |
| 10:40:09 AM | 159.85 | -0.10 | 5 | CT |
| 10:35:01 AM | 159.92 | -0.06 | 6 | CT |
| 10:02:46 AM | 159.87 | -0.09 | 3 | CT |
| 9:15:09 AM | 159.88 | -0.08 | 124 | CT |
.