420.64
+0.44%
Status:
Inaccessible
Last Trade:
25/12/19 4:02:00 PM
Intraday
Number Trades: 26
Total Quantity: 1,209
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:00 PM | 420.64 | +0.44 | 16 | CT |
| 4:01:53 PM | 420.66 | +0.45 | 52 | CT |
| 4:01:36 PM | 420.59 | +0.43 | 52 | CT |
| 3:58:39 PM | 420.34 | +0.37 | 4 | CT |
| 3:57:46 PM | 420.15 | +0.32 | 55 | CT |
| 3:55:16 PM | 419.90 | +0.27 | 1 | CT |
| 3:53:40 PM | 420.16 | +0.33 | 8 | CT |
| 3:48:12 PM | 420.03 | +0.30 | 52 | CT |
| 3:26:35 PM | 417.30 | -0.36 | 50 | CT |
| 3:25:52 PM | 417.41 | -0.33 | 89 | CT |
| 3:25:00 PM | 417.80 | -0.24 | 47 | CT |
| 1:00:30 PM | 418.73 | -0.01 | 174 | CT |
| 1:00:30 PM | 418.73 | -0.01 | 49 | CT |
| 12:10:22 PM | 418.25 | -0.13 | 41 | CT |
| 12:05:11 PM | 418.65 | -0.03 | 46 | CT |
| 11:42:41 AM | 418.92 | +0.03 | 50 | CT |
| 11:02:34 AM | 419.00 | +0.05 | 54 | CT |
| 10:55:56 AM | 419.06 | +0.06 | 49 | CT |
| 10:54:30 AM | 419.22 | +0.10 | 24 | CT |
| 10:54:30 AM | 419.21 | +0.10 | 24 | CT |
.