1,394.83
+0.93%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 93
Total Quantity: 865
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 1,394.83 | +0.93 | 1 | CT |
| 5:35:10 PM | 1,394.83 | +0.93 | 1 | CT |
| 5:29:56 PM | 1,396.20 | +1.03 | 6 | CT |
| 5:18:00 PM | 1,395.54 | +0.98 | 4 | CT |
| 3:43:50 PM | 1,391.00 | +0.66 | 7 | CT |
| 3:25:00 PM | 1,387.43 | +0.40 | 8 | CT |
| 3:22:36 PM | 1,387.28 | +0.39 | 8 | CT |
| 3:22:05 PM | 1,387.15 | +0.38 | 8 | CT |
| 3:14:26 PM | 1,387.00 | +0.37 | 3 | CT |
| 3:01:05 PM | 1,388.78 | +0.50 | 1 | CT |
| 2:56:01 PM | 1,386.78 | +0.35 | 8 | CT |
| 2:55:38 PM | 1,386.74 | +0.35 | 8 | CT |
| 2:55:03 PM | 1,386.59 | +0.34 | 8 | CT |
| 2:55:03 PM | 1,386.58 | +0.34 | 14 | CT |
| 2:45:09 PM | 1,385.08 | +0.23 | 19 | CT |
| 2:34:03 PM | 1,387.15 | +0.38 | 7 | CT |
| 1:26:45 PM | 1,388.25 | +0.46 | 8 | CT |
| 1:26:34 PM | 1,388.17 | +0.45 | 8 | CT |
| 1:26:24 PM | 1,388.27 | +0.46 | 8 | CT |
| 1:24:32 PM | 1,388.70 | +0.49 | 7 | CT |
.