1,252.16
+0.94%
Status:
Inaccessible
Last Trade:
24/05/07 5:18:17 PM
Intraday
Number Trades: 23
Total Quantity: 178
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:17 PM | 1,252.16 | +0.94 | 2 | CT |
5:16:30 PM | 1,251.36 | +0.88 | 9 | CT |
4:34:44 PM | 1,250.50 | +0.81 | 29 | CT |
3:36:17 PM | 1,249.97 | +0.77 | 16 | CT |
3:14:12 PM | 1,248.25 | +0.63 | 16 | CT |
3:09:22 PM | 1,249.72 | +0.75 | 1 | CT |
3:08:39 PM | 1,249.59 | +0.74 | 4 | CT |
2:57:20 PM | 1,248.92 | +0.68 | 3 | CT |
2:54:48 PM | 1,246.81 | +0.51 | 28 | CT |
2:12:17 PM | 1,249.20 | +0.70 | 3 | CT |
2:12:17 PM | 1,249.00 | +0.69 | 2 | CT |
1:44:39 PM | 1,249.02 | +0.69 | 1 | CT |
12:57:34 PM | 1,248.11 | +0.62 | 21 | CT |
12:09:26 PM | 1,251.03 | +0.85 | 4 | CT |
11:28:55 AM | 1,251.79 | +0.91 | 11 | CT |
11:12:43 AM | 1,251.53 | +0.89 | 1 | CT |
10:41:16 AM | 1,250.05 | +0.77 | 3 | CT |
10:41:16 AM | 1,249.40 | +0.72 | 1 | CT |
10:06:39 AM | 1,249.39 | +0.72 | 3 | CT |
9:42:14 AM | 1,249.09 | +0.70 | 16 | CT |