Intraday
Number Trades: 19
Total Quantity: 10,836
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:01:26 PM | 16.602 | +0.02 | 142 | CT |
5:01:26 PM | 16.606 | +0.05 | 588 | CT |
5:01:26 PM | 16.608 | +0.06 | 1,200 | CT |
5:01:26 PM | 16.608 | +0.06 | 934 | CT |
5:01:26 PM | 16.61 | +0.07 | 1,386 | CT |
2:54:17 PM | 16.626 | +0.17 | 1 | CT |
2:15:22 PM | 16.648 | +0.30 | 1 | CT |
1:11:55 PM | 16.638 | +0.24 | 1 | CT |
12:47:45 PM | 16.64 | +0.25 | 193 | CT |
12:40:15 PM | 16.642 | +0.27 | 1,285 | CT |
12:40:15 PM | 16.64 | +0.25 | 588 | CT |
12:40:15 PM | 16.634 | +0.22 | 1,386 | CT |
12:40:15 PM | 16.634 | +0.22 | 1,200 | CT |
12:27:19 PM | 16.63 | +0.19 | 501 | CT |
12:27:19 PM | 16.632 | +0.21 | 1,232 | CT |
12:16:20 PM | 16.642 | +0.27 | 4 | CT |
11:14:16 AM | 16.624 | +0.16 | 19 | CT |
9:04:29 AM | 16.574 | -0.14 | 1 | CT |
9:04:29 AM | 16.574 | -0.14 | 174 | CT |