331.10
-0.63%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:02 PM
Intraday
Number Trades: 29
Total Quantity: 2,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 331.10 | -0.63 | 2 | CT |
| 5:12:07 PM | 331.04 | -0.65 | 68 | CT |
| 5:07:18 PM | 331.75 | -0.44 | 36 | CT |
| 5:07:18 PM | 331.74 | -0.44 | 116 | CT |
| 5:07:18 PM | 331.74 | -0.44 | 88 | CT |
| 5:00:23 PM | 331.96 | -0.38 | 68 | CT |
| 4:59:29 PM | 331.77 | -0.43 | 66 | CT |
| 4:59:06 PM | 331.68 | -0.46 | 67 | CT |
| 4:31:54 PM | 332.76 | -0.13 | 64 | CT |
| 4:01:15 PM | 334.34 | +0.34 | 2 | CT |
| 3:53:17 PM | 334.60 | +0.42 | 3 | CT |
| 3:41:07 PM | 334.95 | +0.52 | 72 | CT |
| 3:41:07 PM | 335.01 | +0.54 | 172 | CT |
| 3:33:39 PM | 335.08 | +0.56 | 120 | CT |
| 3:33:39 PM | 335.04 | +0.55 | 60 | CT |
| 3:33:39 PM | 335.03 | +0.55 | 169 | CT |
| 3:33:39 PM | 335.00 | +0.54 | 68 | CT |
| 3:31:03 PM | 334.61 | +0.42 | 34 | CT |
| 3:29:11 PM | 334.88 | +0.50 | 34 | CT |
| 3:27:40 PM | 334.97 | +0.53 | 36 | CT |
.