6.156
+0.38%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:12 PM
Intraday
Number Trades: 36
Total Quantity: 55,364
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 6.156 | +0.38 | 1 | CT |
| 5:35:12 PM | 6.156 | +0.38 | 50 | CT |
| 5:35:12 PM | 6.156 | +0.38 | 1,547 | CT |
| 5:35:12 PM | 6.156 | +0.38 | 1,730 | CT |
| 5:29:46 PM | 6.155 | +0.36 | 50 | CT |
| 5:29:46 PM | 6.155 | +0.36 | 50 | CT |
| 5:20:55 PM | 6.154 | +0.34 | 110 | CT |
| 5:19:11 PM | 6.155 | +0.36 | 123 | CT |
| 5:17:59 PM | 6.156 | +0.38 | 89 | CT |
| 4:41:34 PM | 6.153 | +0.33 | 15 | CT |
| 4:38:29 PM | 6.154 | +0.34 | 88 | CT |
| 4:37:23 PM | 6.154 | +0.34 | 103 | CT |
| 4:25:22 PM | 6.153 | +0.33 | 72 | CT |
| 4:25:22 PM | 6.153 | +0.33 | 538 | CT |
| 3:03:35 PM | 6.143 | +0.16 | 72 | CT |
| 2:31:42 PM | 6.156 | +0.38 | 19,185 | CT |
| 2:31:41 PM | 6.157 | +0.39 | 1,939 | CT |
| 1:35:52 PM | 6.159 | +0.42 | 2,735 | CT |
| 1:35:49 PM | 6.17 | +0.60 | 425 | CT |
| 1:35:49 PM | 6.17 | +0.60 | 50 | CT |
.