7.67
+2.28%
Status:
Inaccessible
Last Trade:
24/05/02 5:35:03 PM
Intraday
Number Trades: 50
Total Quantity: 18,280
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 7.67 | +2.28 | 11 | CT |
| 5:35:03 PM | 7.67 | +2.28 | 82 | CT |
| 5:24:25 PM | 7.67 | +2.28 | 152 | CT |
| 5:23:19 PM | 7.661 | +2.16 | 2,321 | CT |
| 5:16:21 PM | 7.669 | +2.27 | 133 | CT |
| 5:06:04 PM | 7.666 | +2.23 | 128 | CT |
| 4:58:12 PM | 7.663 | +2.19 | 141 | CT |
| 4:57:42 PM | 7.65 | +2.01 | 500 | CT |
| 4:40:50 PM | 7.65 | +2.01 | 166 | CT |
| 4:34:48 PM | 7.647 | +1.97 | 125 | CT |
| 4:34:07 PM | 7.65 | +2.01 | 1,300 | CT |
| 4:21:35 PM | 7.65 | +2.01 | 166 | CT |
| 4:12:29 PM | 7.65 | +2.01 | 142 | CT |
| 3:57:02 PM | 7.649 | +2.00 | 173 | CT |
| 3:50:34 PM | 7.642 | +1.91 | 132 | CT |
| 3:40:34 PM | 7.634 | +1.80 | 124 | CT |
| 3:32:27 PM | 7.627 | +1.71 | 148 | CT |
| 3:19:18 PM | 7.625 | +1.68 | 134 | CT |
| 3:08:50 PM | 7.629 | +1.73 | 146 | CT |
| 3:03:06 PM | 7.631 | +1.76 | 900 | CT |
.