6.133
-0.49%
Status:
Inaccessible
Last Trade:
25/12/22 5:35:00 PM
Intraday
Number Trades: 35
Total Quantity: 31,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 6.133 | -0.49 | 121 | CT |
| 5:35:00 PM | 6.133 | -0.49 | 379 | CT |
| 5:35:00 PM | 6.133 | -0.49 | 348 | CT |
| 5:29:56 PM | 6.147 | -0.26 | 194 | CT |
| 5:29:56 PM | 6.147 | -0.26 | 50 | CT |
| 5:24:48 PM | 6.144 | -0.31 | 1 | CT |
| 4:01:55 PM | 6.139 | -0.39 | 1 | CT |
| 3:37:25 PM | 6.14 | -0.37 | 877 | CT |
| 2:49:04 PM | 6.134 | -0.47 | 31 | CT |
| 2:49:04 PM | 6.134 | -0.47 | 50 | CT |
| 2:43:42 PM | 6.146 | -0.28 | 1,450 | CT |
| 2:43:42 PM | 6.146 | -0.28 | 50 | CT |
| 2:26:13 PM | 6.133 | -0.49 | 500 | CT |
| 2:21:17 PM | 6.137 | -0.42 | 2,450 | CT |
| 2:21:17 PM | 6.137 | -0.42 | 50 | CT |
| 2:10:21 PM | 6.144 | -0.31 | 13,140 | CT |
| 1:43:14 PM | 6.128 | -0.57 | 4,053 | CT |
| 1:43:14 PM | 6.128 | -0.57 | 50 | CT |
| 1:43:10 PM | 6.137 | -0.42 | 1,564 | CT |
| 1:43:10 PM | 6.137 | -0.42 | 50 | CT |
.