Ubs Core Msci Em Ucits Etf Usd Acc: Today’s Contracts

Number Trades: 28 Total Quantity: 28,925

Time	Last Trade Price	Var %	Last Volume	Type
5:29:56 PM	12.624	+1.32	550	CT
5:28:53 PM	12.62	+1.28	312	CT
5:16:44 PM	12.622	+1.30	98	CT
4:23:20 PM	12.616	+1.25	47	CT
4:00:30 PM	12.598	+1.11	6	CT
3:20:32 PM	12.584	+1.00	162	CT
2:53:23 PM	12.566	+0.85	399	CT
2:50:32 PM	12.578	+0.95	50	CT
2:34:44 PM	12.548	+0.71	347	CT
2:12:36 PM	12.538	+0.63	3,200	CT
11:03:42 AM	12.542	+0.66	2,000	CT
10:23:46 AM	12.526	+0.53	112	CT
10:13:58 AM	12.524	+0.51	80	CT
10:10:01 AM	12.524	+0.51	94	CT
9:12:36 AM	12.514	+0.43	3,107	CT
9:11:13 AM	12.516	+0.45	50	CT
9:11:02 AM	12.514	+0.43	100	CT
9:11:02 AM	12.514	+0.43	350	CT
9:10:57 AM	12.512	+0.42	50	CT
9:09:27 AM	12.514	+0.43	3,218	CT

Legenda

Ubs Core Msci Em Ucits Etf Usd Acc