Intraday
Number Trades: 19
Total Quantity: 15,059
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:44:58 AM | 23.23 | -0.02 | 6 | CT |
| 11:18:52 AM | 23.24 | +0.02 | 6,046 | CT |
| 11:18:52 AM | 23.24 | +0.02 | 100 | CT |
| 11:12:55 AM | 23.245 | +0.04 | 431 | CT |
| 11:12:55 AM | 23.245 | +0.04 | 107 | CT |
| 11:05:00 AM | 23.255 | +0.09 | 87 | CT |
| 10:53:59 AM | 23.245 | +0.04 | 335 | CT |
| 10:53:59 AM | 23.245 | +0.04 | 100 | CT |
| 10:36:17 AM | 23.245 | +0.04 | 500 | CT |
| 10:32:02 AM | 23.245 | +0.04 | 483 | CT |
| 10:30:20 AM | 23.25 | +0.06 | 6,212 | CT |
| 10:30:20 AM | 23.25 | +0.06 | 100 | CT |
| 10:23:13 AM | 23.255 | +0.09 | 34 | CT |
| 10:23:13 AM | 23.255 | +0.09 | 55 | CT |
| 10:15:22 AM | 23.255 | +0.09 | 35 | CT |
| 9:14:25 AM | 23.245 | +0.04 | 107 | CT |
| 9:06:01 AM | 23.255 | +0.09 | 107 | CT |
| 9:06:00 AM | 23.255 | +0.09 | 107 | CT |
| 9:04:06 AM | 23.25 | +0.06 | 107 | CT |
.