21.863
-0.55%
Status:
Inaccessible
Last Trade:
25/12/12 5:18:15 PM
Intraday
Number Trades: 17
Total Quantity: 9,681
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:15 PM | 21.863 | -0.55 | 937 | CT |
| 5:18:15 PM | 21.863 | -0.55 | 50 | CT |
| 1:16:11 PM | 21.949 | -0.16 | 201 | CT |
| 1:15:43 PM | 21.987 | +0.01 | 11 | CT |
| 12:55:07 PM | 21.996 | +0.05 | 1 | CT |
| 11:34:17 AM | 21.977 | -0.04 | 603 | CT |
| 10:41:22 AM | 21.985 | +0.00 | 1,037 | CT |
| 10:40:37 AM | 21.987 | +0.01 | 376 | CT |
| 10:31:26 AM | 21.992 | +0.03 | 566 | CT |
| 10:28:35 AM | 22.072 | +0.40 | 682 | CT |
| 10:20:46 AM | 21.982 | -0.01 | 57 | CT |
| 9:55:39 AM | 21.986 | +0.00 | 338 | CT |
| 9:28:12 AM | 22.043 | +0.26 | 1 | CT |
| 9:17:06 AM | 21.994 | +0.04 | 3,680 | CT |
| 9:17:06 AM | 21.995 | +0.05 | 1,091 | CT |
| 9:04:12 AM | 22.085 | +0.45 | 1 | CT |
| 9:04:12 AM | 22.085 | +0.45 | 49 | CT |
.