219.56
+0.66%
Status:
Inaccessible
Last Trade:
24/05/02 5:35:18 PM
Intraday
Number Trades: 30
Total Quantity: 1,947
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:18 PM | 219.56 | +0.66 | 1 | CT |
5:35:18 PM | 219.56 | +0.66 | 1 | CT |
5:35:18 PM | 219.56 | +0.66 | 11 | CT |
5:35:18 PM | 219.56 | +0.66 | 130 | CT |
5:35:18 PM | 219.56 | +0.66 | 158 | CT |
5:35:18 PM | 219.56 | +0.66 | 10 | CT |
5:35:18 PM | 219.56 | +0.66 | 12 | CT |
5:35:18 PM | 219.56 | +0.66 | 54 | CT |
5:35:18 PM | 219.56 | +0.66 | 70 | CT |
5:11:37 PM | 219.13 | +0.46 | 758 | CT |
5:11:37 PM | 219.14 | +0.47 | 122 | CT |
5:11:37 PM | 219.18 | +0.49 | 90 | CT |
5:11:37 PM | 219.18 | +0.49 | 85 | CT |
5:11:37 PM | 219.26 | +0.52 | 57 | CT |
5:00:00 PM | 219.47 | +0.62 | 1 | CT |
4:15:37 PM | 219.35 | +0.56 | 41 | CT |
2:44:55 PM | 219.08 | +0.44 | 21 | CT |
2:19:08 PM | 219.22 | +0.50 | 57 | CT |
1:49:50 PM | 219.18 | +0.49 | 4 | CT |
1:38:49 PM | 219.39 | +0.58 | 34 | CT |