216.75
-0.14%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:17 PM
Intraday
Number Trades: 19
Total Quantity: 1,437
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 216.75 | -0.14 | 1 | CT |
| 5:18:16 PM | 216.64 | -0.19 | 36 | CT |
| 3:40:00 PM | 216.68 | -0.17 | 5 | CT |
| 1:58:00 PM | 216.68 | -0.17 | 33 | CT |
| 1:23:53 PM | 216.81 | -0.11 | 139 | CT |
| 12:49:49 PM | 216.78 | -0.12 | 14 | CT |
| 12:49:49 PM | 216.79 | -0.12 | 6 | CT |
| 11:25:55 AM | 216.76 | -0.13 | 20 | CT |
| 11:07:06 AM | 216.76 | -0.13 | 1 | CT |
| 11:00:07 AM | 216.75 | -0.14 | 19 | CT |
| 10:39:57 AM | 216.78 | -0.12 | 12 | CT |
| 10:17:58 AM | 217.00 | -0.02 | 46 | CT |
| 10:07:00 AM | 216.90 | -0.07 | 143 | CT |
| 10:06:50 AM | 216.90 | -0.07 | 11 | CT |
| 10:06:50 AM | 216.90 | -0.07 | 441 | CT |
| 10:06:50 AM | 216.90 | -0.07 | 441 | CT |
| 9:53:01 AM | 216.90 | -0.07 | 42 | CT |
| 9:04:29 AM | 216.87 | -0.08 | 12 | CT |
| 9:04:29 AM | 216.87 | -0.08 | 15 | CT |
.