278.55
-0.02%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:11 PM
Intraday
Number Trades: 237
Total Quantity: 8,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 278.55 | -0.02 | 500 | CT |
| 5:35:11 PM | 278.55 | -0.02 | 114 | CT |
| 5:35:11 PM | 278.55 | -0.02 | 746 | CT |
| 5:35:11 PM | 278.55 | -0.02 | 8 | CT |
| 5:35:11 PM | 278.55 | -0.02 | 91 | CT |
| 5:35:11 PM | 278.55 | -0.02 | 33 | CT |
| 5:20:00 PM | 278.85 | +0.09 | 20 | CT |
| 5:12:38 PM | 278.95 | +0.13 | 3 | CT |
| 5:06:31 PM | 278.95 | +0.13 | 7 | CT |
| 5:00:00 PM | 279.00 | +0.14 | 13 | CT |
| 4:54:25 PM | 279.15 | +0.20 | 10 | CT |
| 4:49:12 PM | 279.00 | +0.14 | 8 | CT |
| 4:46:12 PM | 279.10 | +0.18 | 25 | CT |
| 4:42:30 PM | 279.30 | +0.25 | 132 | CT |
| 4:42:30 PM | 279.30 | +0.25 | 36 | CT |
| 4:42:30 PM | 279.30 | +0.25 | 19 | CT |
| 4:42:30 PM | 279.30 | +0.25 | 13 | CT |
| 4:42:07 PM | 279.35 | +0.27 | 1 | CT |
| 4:28:41 PM | 279.45 | +0.31 | 18 | CT |
| 4:26:37 PM | 279.45 | +0.31 | 3 | CT |
.