241.65
-0.19%
Status:
Inaccessible
Last Trade:
24/05/16 5:29:46 PM
Intraday
Number Trades: 129
Total Quantity: 6,091
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:46 PM | 241.65 | -0.19 | 22 | CT |
5:29:00 PM | 241.65 | -0.19 | 41 | CT |
5:15:22 PM | 241.50 | -0.25 | 41 | CT |
5:13:30 PM | 241.50 | -0.25 | 25 | CT |
5:13:30 PM | 241.50 | -0.25 | 22 | CT |
5:05:29 PM | 241.75 | -0.14 | 16 | CT |
4:58:45 PM | 241.90 | -0.08 | 8 | CT |
4:44:07 PM | 241.75 | -0.14 | 1 | CT |
4:41:22 PM | 241.85 | -0.10 | 6 | CT |
4:41:22 PM | 241.85 | -0.10 | 77 | CT |
4:41:22 PM | 241.85 | -0.10 | 9 | CT |
4:41:22 PM | 241.80 | -0.12 | 206 | CT |
4:40:14 PM | 241.80 | -0.12 | 7 | CT |
4:29:30 PM | 242.05 | -0.02 | 17 | CT |
4:15:41 PM | 241.95 | -0.06 | 1 | CT |
4:14:14 PM | 241.95 | -0.06 | 12 | CT |
4:02:42 PM | 241.75 | -0.14 | 29 | CT |
3:59:48 PM | 241.70 | -0.16 | 207 | CT |
3:59:47 PM | 241.70 | -0.16 | 207 | CT |
3:57:10 PM | 241.70 | -0.16 | 2 | CT |