279.15
-0.05%
Status:
Inaccessible
Last Trade:
25/12/17 5:35:28 PM
Intraday
Number Trades: 220
Total Quantity: 15,155
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 279.15 | -0.05 | 4 | CT |
| 5:35:28 PM | 279.15 | -0.05 | 4 | CT |
| 5:35:28 PM | 279.15 | -0.05 | 2 | CT |
| 5:35:28 PM | 279.15 | -0.05 | 11 | CT |
| 5:24:29 PM | 279.50 | +0.07 | 10 | CT |
| 5:19:02 PM | 279.20 | -0.04 | 10 | CT |
| 5:17:29 PM | 279.20 | -0.04 | 1 | CT |
| 5:17:11 PM | 279.15 | -0.05 | 7 | CT |
| 5:16:42 PM | 279.10 | -0.07 | 4 | CT |
| 5:04:31 PM | 279.50 | +0.07 | 13 | CT |
| 5:04:31 PM | 279.50 | +0.07 | 13 | CT |
| 5:03:17 PM | 279.40 | +0.04 | 2 | CT |
| 5:01:25 PM | 279.35 | +0.02 | 10 | CT |
| 5:00:35 PM | 279.45 | +0.05 | 10 | CT |
| 5:00:35 PM | 279.45 | +0.05 | 20 | CT |
| 4:59:05 PM | 279.25 | -0.02 | 147 | CT |
| 4:59:05 PM | 279.30 | +0.00 | 52 | CT |
| 4:59:05 PM | 279.30 | +0.00 | 1 | CT |
| 4:59:04 PM | 279.35 | +0.02 | 20 | CT |
| 4:52:21 PM | 279.50 | +0.07 | 20 | CT |
.