0.729
-0.87%
Status:
Inaccessible
Last Trade:
26/05/29 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 81
Total Quantity: 418,499
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 0.729 | -0.87 | 1,600 | CT |
| 5:35:25 PM | 0.729 | -0.87 | 1,000 | CT |
| 5:29:56 PM | 0.7295 | -0.80 | 4,125 | CT |
| 5:29:56 PM | 0.7295 | -0.80 | 6,263 | CT |
| 5:28:55 PM | 0.7294 | -0.82 | 10 | CT |
| 5:17:17 PM | 0.73 | -0.73 | 500 | CT |
| 5:17:17 PM | 0.73 | -0.73 | 1,500 | CT |
| 5:17:17 PM | 0.73 | -0.73 | 450 | CT |
| 5:00:15 PM | 0.731 | -0.60 | 9,400 | CT |
| 4:58:41 PM | 0.731 | -0.60 | 600 | CT |
| 4:51:24 PM | 0.731 | -0.60 | 25,000 | CT |
| 4:07:38 PM | 0.731 | -0.60 | 1,367 | CT |
| 4:06:30 PM | 0.7312 | -0.57 | 1,000 | CT |
| 4:04:19 PM | 0.7312 | -0.57 | 1,000 | CT |
| 3:49:19 PM | 0.7314 | -0.54 | 2,100 | CT |
| 3:37:34 PM | 0.7335 | -0.26 | 350 | CT |
| 3:36:57 PM | 0.731 | -0.60 | 7,500 | CT |
| 3:36:49 PM | 0.7334 | -0.27 | 4,680 | CT |
| 3:36:49 PM | 0.7332 | -0.30 | 5,320 | CT |
| 3:20:25 PM | 0.73 | -0.73 | 550 | CT |
.