0.7332
+0.40%
Status:
Inaccessible
Last Trade:
26/02/27 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 49
Total Quantity: 694,977
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 0.7332 | +0.40 | 12,158 | CT |
| 5:25:36 PM | 0.7327 | +0.33 | 145,490 | CT |
| 5:25:36 PM | 0.7327 | +0.33 | 33,330 | CT |
| 5:25:36 PM | 0.732 | +0.23 | 31,180 | CT |
| 5:06:48 PM | 0.7327 | +0.33 | 1,000 | CT |
| 5:04:57 PM | 0.7324 | +0.29 | 1,500 | CT |
| 5:04:37 PM | 0.7321 | +0.25 | 700 | CT |
| 5:04:37 PM | 0.73 | -0.04 | 33,330 | CT |
| 5:04:37 PM | 0.7301 | -0.03 | 16,670 | CT |
| 4:55:54 PM | 0.7348 | +0.62 | 4,300 | CT |
| 4:55:51 PM | 0.7348 | +0.62 | 2,500 | CT |
| 4:30:43 PM | 0.7348 | +0.62 | 6,432 | CT |
| 4:30:43 PM | 0.7348 | +0.62 | 5,239 | CT |
| 4:13:59 PM | 0.7358 | +0.75 | 2,500 | CT |
| 4:02:39 PM | 0.7373 | +0.96 | 7,520 | CT |
| 4:02:38 PM | 0.7373 | +0.96 | 12,480 | CT |
| 4:01:05 PM | 0.7404 | +1.38 | 88 | CT |
| 3:53:01 PM | 0.7419 | +1.59 | 300 | CT |
| 3:43:16 PM | 0.7423 | +1.64 | 200 | CT |
| 3:35:48 PM | 0.7374 | +0.97 | 29,291 | CT |
.