0.625
-0.29%
Status:
Inaccessible
Last Trade:
26/09/16 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 60,983
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 0.625 | -0.29 | 8 | CT |
| 5:35:22 PM | 0.625 | -0.29 | 7 | CT |
| 5:29:56 PM | 0.6206 | -0.99 | 10,000 | CT |
| 4:31:36 PM | 0.6245 | -0.37 | 6,779 | CT |
| 4:03:29 PM | 0.621 | -0.93 | 5,000 | CT |
| 4:01:53 PM | 0.6239 | -0.46 | 17 | CT |
| 3:46:29 PM | 0.6208 | -0.96 | 2,000 | CT |
| 3:46:29 PM | 0.6209 | -0.94 | 3,264 | CT |
| 1:45:48 PM | 0.6254 | -0.22 | 4,310 | CT |
| 12:22:02 PM | 0.6249 | -0.30 | 9,631 | CT |
| 12:13:10 PM | 0.6251 | -0.27 | 1,500 | CT |
| 12:04:23 PM | 0.6234 | -0.54 | 15 | CT |
| 12:04:03 PM | 0.6249 | -0.30 | 588 | CT |
| 12:04:03 PM | 0.6249 | -0.30 | 612 | CT |
| 11:31:14 AM | 0.6234 | -0.54 | 10 | CT |
| 11:06:48 AM | 0.6232 | -0.57 | 2,612 | CT |
| 11:06:48 AM | 0.6232 | -0.57 | 2,761 | CT |
| 11:03:44 AM | 0.6251 | -0.27 | 1,789 | CT |
| 10:51:40 AM | 0.6234 | -0.54 | 5,500 | CT |
| 10:22:56 AM | 0.6223 | -0.72 | 500 | CT |
.