0.6424
-0.94%
Status:
Continuous
Last Trade:
26/11/10 2:30:42 PM
Venue:
Milan
Intraday
Number Trades: 222
Total Quantity: 186,110
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:15:14 PM | 0.6351 | -2.07 | 1 | CT |
| 2:14:57 PM | 0.6351 | -2.07 | 1 | CT |
| 2:14:40 PM | 0.6351 | -2.07 | 1 | CT |
| 2:14:23 PM | 0.6421 | -0.99 | 1 | CT |
| 2:13:43 PM | 0.6423 | -0.96 | 1 | CT |
| 2:12:50 PM | 0.6423 | -0.96 | 1 | CT |
| 2:07:31 PM | 0.6351 | -2.07 | 4 | CT |
| 2:06:28 PM | 0.6419 | -1.02 | 1 | CT |
| 2:06:02 PM | 0.6419 | -1.02 | 1 | CT |
| 2:05:38 PM | 0.6421 | -0.99 | 1 | CT |
| 2:05:15 PM | 0.6417 | -1.05 | 1 | CT |
| 2:04:11 PM | 0.635 | -2.08 | 4 | CT |
| 2:01:11 PM | 0.635 | -2.08 | 3 | CT |
| 1:58:43 PM | 0.6361 | -1.91 | 4 | CT |
| 1:57:56 PM | 0.6419 | -1.02 | 1 | CT |
| 1:57:37 PM | 0.6421 | -0.99 | 1 | CT |
| 1:57:05 PM | 0.6423 | -0.96 | 1 | CT |
| 1:56:31 PM | 0.6423 | -0.96 | 1 | CT |
| 1:51:17 PM | 0.6361 | -1.91 | 1 | CT |
| 1:50:56 PM | 0.6419 | -1.02 | 1 | CT |
.