0.685
+0.31%
Status:
Call
Last Trade:
26/07/15 5:16:21 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 177,701
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:21 PM | 0.685 | +0.31 | 900 | CT |
| 4:39:34 PM | 0.683 | +0.01 | 150 | CT |
| 4:19:14 PM | 0.6811 | -0.26 | 3 | CT |
| 4:16:13 PM | 0.6816 | -0.19 | 10,000 | CT |
| 4:15:26 PM | 0.6842 | +0.19 | 29,128 | CT |
| 4:12:16 PM | 0.6825 | -0.06 | 5,154 | CT |
| 4:12:16 PM | 0.6824 | -0.07 | 23,974 | CT |
| 4:01:43 PM | 0.6821 | -0.12 | 203 | CT |
| 3:29:22 PM | 0.6841 | +0.18 | 6,894 | CT |
| 3:29:22 PM | 0.684 | +0.16 | 7,670 | CT |
| 3:05:13 PM | 0.6823 | -0.09 | 4,396 | CT |
| 2:43:00 PM | 0.682 | -0.13 | 3,837 | CT |
| 2:43:00 PM | 0.682 | -0.13 | 2,163 | CT |
| 2:43:00 PM | 0.6821 | -0.12 | 7,337 | CT |
| 2:00:01 PM | 0.6825 | -0.06 | 10,000 | CT |
| 1:56:18 PM | 0.6821 | -0.12 | 600 | CT |
| 1:28:55 PM | 0.6838 | +0.13 | 7,301 | CT |
| 12:09:32 PM | 0.6812 | -0.25 | 5,783 | CT |
| 11:43:29 AM | 0.6815 | -0.20 | 629 | CT |
| 11:41:21 AM | 0.681 | -0.28 | 9,900 | CT |
.