0.7131
-3.27%
Status:
Continuous
Last Trade:
26/06/15 5:00:37 PM
Venue:
Milan
Intraday
Number Trades: 115
Total Quantity: 745,789
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:50 PM | 0.716 | -2.88 | 3 | CT |
| 4:47:50 PM | 0.716 | -2.88 | 3 | CT |
| 4:29:54 PM | 0.7166 | -2.79 | 14,921 | CT |
| 4:19:53 PM | 0.7153 | -2.97 | 15,565 | CT |
| 4:18:11 PM | 0.7134 | -3.23 | 4,750 | CT |
| 4:18:11 PM | 0.7138 | -3.17 | 15,329 | CT |
| 4:18:11 PM | 0.7139 | -3.16 | 7,921 | CT |
| 4:01:59 PM | 0.7173 | -2.70 | 147 | CT |
| 3:57:50 PM | 0.715 | -3.01 | 2,000 | CT |
| 3:55:11 PM | 0.7128 | -3.31 | 1,413 | CT |
| 3:55:11 PM | 0.7128 | -3.31 | 587 | CT |
| 3:54:15 PM | 0.7165 | -2.81 | 500 | CT |
| 3:39:49 PM | 0.7117 | -3.46 | 1,000 | CT |
| 3:37:56 PM | 0.7111 | -3.54 | 100 | CT |
| 3:36:16 PM | 0.7122 | -3.39 | 14,921 | CT |
| 3:33:32 PM | 0.711 | -3.55 | 12,500 | CT |
| 3:31:43 PM | 0.711 | -3.55 | 2,000 | CT |
| 3:31:20 PM | 0.7116 | -3.47 | 2,000 | CT |
| 3:31:20 PM | 0.712 | -3.42 | 3,000 | CT |
| 3:31:04 PM | 0.713 | -3.28 | 10,000 | CT |
.