0.7376
-1.88%
Status:
Inaccessible
Last Trade:
25/12/15 5:29:56 PM
Intraday
Number Trades: 61
Total Quantity: 312,822
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 0.7376 | -1.88 | 9,844 | CT |
| 5:27:53 PM | 0.7368 | -1.98 | 5,287 | CT |
| 4:55:29 PM | 0.7436 | -1.08 | 3,000 | CT |
| 4:54:41 PM | 0.7436 | -1.08 | 10,000 | CT |
| 4:40:53 PM | 0.7457 | -0.80 | 200 | CT |
| 4:29:26 PM | 0.7472 | -0.60 | 100 | CT |
| 4:27:16 PM | 0.7457 | -0.80 | 1 | CT |
| 4:25:45 PM | 0.7466 | -0.68 | 9,153 | CT |
| 4:25:45 PM | 0.7466 | -0.68 | 13,500 | CT |
| 4:24:14 PM | 0.7444 | -0.97 | 1,000 | CT |
| 4:20:01 PM | 0.7444 | -0.97 | 6,000 | CT |
| 4:11:33 PM | 0.7408 | -1.45 | 4,448 | CT |
| 4:04:25 PM | 0.7426 | -1.21 | 1,747 | CT |
| 3:57:42 PM | 0.7385 | -1.76 | 2,000 | CT |
| 3:57:15 PM | 0.7381 | -1.81 | 2,000 | CT |
| 3:40:43 PM | 0.7356 | -2.14 | 1,000 | CT |
| 3:25:48 PM | 0.7365 | -2.02 | 2,500 | CT |
| 3:24:40 PM | 0.7365 | -2.02 | 12,000 | CT |
| 3:20:22 PM | 0.7366 | -2.01 | 5,726 | CT |
| 3:20:22 PM | 0.7365 | -2.02 | 274 | CT |
.