1.1828
-2.57%
Status:
Inaccessible
Last Trade:
24/05/03 5:29:46 PM
Intraday
Number Trades: 210
Total Quantity: 627,090
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:46 PM | 1.1828 | -2.57 | 10,000 | CT |
| 5:28:23 PM | 1.183 | -2.55 | 4,200 | CT |
| 5:16:18 PM | 1.1874 | -2.19 | 1,000 | CT |
| 5:15:50 PM | 1.1884 | -2.11 | 1,900 | CT |
| 4:56:09 PM | 1.1874 | -2.19 | 733 | CT |
| 4:56:09 PM | 1.187 | -2.22 | 8,849 | CT |
| 4:56:09 PM | 1.187 | -2.22 | 418 | CT |
| 4:52:51 PM | 1.1854 | -2.36 | 1 | CT |
| 4:42:26 PM | 1.1892 | -2.04 | 500 | CT |
| 4:35:24 PM | 1.1898 | -1.99 | 430 | CT |
| 4:33:13 PM | 1.1836 | -2.50 | 1,100 | CT |
| 4:31:20 PM | 1.183 | -2.55 | 6,100 | CT |
| 4:31:19 PM | 1.1852 | -2.37 | 2,500 | CT |
| 4:30:41 PM | 1.1866 | -2.26 | 750 | CT |
| 4:28:06 PM | 1.1902 | -1.96 | 155 | CT |
| 4:27:03 PM | 1.1914 | -1.86 | 10,580 | CT |
| 4:22:42 PM | 1.1878 | -2.16 | 1,000 | CT |
| 4:19:11 PM | 1.1878 | -2.16 | 700 | CT |
| 4:01:21 PM | 1.1776 | -3.00 | 600 | CT |
| 4:01:21 PM | 1.1776 | -3.00 | 1,200 | CT |
.