0.7043
-0.62%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:02 PM
Intraday
Number Trades: 124
Total Quantity: 739,780
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 0.7043 | -0.62 | 2,000 | CT |
| 5:29:58 PM | 0.706 | -0.38 | 1,772 | CT |
| 5:29:56 PM | 0.7043 | -0.62 | 5,237 | CT |
| 5:28:36 PM | 0.7056 | -0.44 | 1,000 | CT |
| 5:27:50 PM | 0.7057 | -0.42 | 2,842 | CT |
| 5:19:01 PM | 0.704 | -0.66 | 405 | CT |
| 5:19:01 PM | 0.704 | -0.66 | 630 | CT |
| 5:19:01 PM | 0.704 | -0.66 | 495 | CT |
| 5:19:01 PM | 0.704 | -0.66 | 285 | CT |
| 5:19:01 PM | 0.704 | -0.66 | 120 | CT |
| 5:15:40 PM | 0.7057 | -0.42 | 500 | CT |
| 5:15:15 PM | 0.7041 | -0.65 | 66 | CT |
| 5:15:15 PM | 0.7041 | -0.65 | 142 | CT |
| 5:15:15 PM | 0.7041 | -0.65 | 120 | CT |
| 5:07:37 PM | 0.7055 | -0.45 | 15,000 | CT |
| 5:02:11 PM | 0.7056 | -0.44 | 183 | CT |
| 5:02:11 PM | 0.7052 | -0.49 | 431 | CT |
| 4:55:49 PM | 0.7023 | -0.90 | 4,002 | CT |
| 4:55:49 PM | 0.7027 | -0.85 | 250 | CT |
| 4:55:49 PM | 0.703 | -0.80 | 7,500 | CT |
.