0.7567
-0.60%
Status:
Inaccessible
Last Trade:
26/04/30 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 329
Total Quantity: 1,536,627
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 0.7567 | -0.60 | 1 | CT |
| 5:35:08 PM | 0.7567 | -0.60 | 749 | CT |
| 5:29:56 PM | 0.7568 | -0.59 | 7,070 | CT |
| 5:18:14 PM | 0.7561 | -0.68 | 500 | CT |
| 5:12:35 PM | 0.756 | -0.70 | 23,500 | CT |
| 4:59:55 PM | 0.756 | -0.70 | 3,214 | CT |
| 4:59:35 PM | 0.7558 | -0.72 | 4,806 | CT |
| 4:59:30 PM | 0.7558 | -0.72 | 3,413 | CT |
| 4:59:30 PM | 0.7558 | -0.72 | 66 | CT |
| 4:59:21 PM | 0.7558 | -0.72 | 3,374 | CT |
| 4:59:04 PM | 0.7558 | -0.72 | 1,987 | CT |
| 4:59:02 PM | 0.7558 | -0.72 | 3,684 | CT |
| 4:58:50 PM | 0.7558 | -0.72 | 3,888 | CT |
| 4:58:39 PM | 0.7556 | -0.75 | 3,193 | CT |
| 4:58:23 PM | 0.7552 | -0.80 | 4,996 | CT |
| 4:58:19 PM | 0.7556 | -0.75 | 4,243 | CT |
| 4:58:15 PM | 0.7556 | -0.75 | 3,672 | CT |
| 4:58:04 PM | 0.7557 | -0.74 | 3,848 | CT |
| 4:57:52 PM | 0.7557 | -0.74 | 3,481 | CT |
| 4:57:45 PM | 0.7557 | -0.74 | 3,214 | CT |
.