52.45
+0.33%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 6,187
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 52.45 | +0.33 | 1 | CT |
| 4:32:44 PM | 52.32 | +0.08 | 480 | CT |
| 4:02:04 PM | 52.50 | +0.42 | 6 | CT |
| 2:14:07 PM | 52.50 | +0.42 | 230 | CT |
| 2:14:07 PM | 52.50 | +0.42 | 250 | CT |
| 2:13:43 PM | 52.38 | +0.19 | 606 | CT |
| 2:13:43 PM | 52.38 | +0.19 | 782 | CT |
| 2:13:43 PM | 52.38 | +0.19 | 3,826 | CT |
| 1:09:59 PM | 52.45 | +0.33 | 5 | CT |
| 9:12:03 AM | 52.30 | +0.04 | 1 | CT |
.