Xtrack Msci World Eur Hed Swap Ucits Etf: Today’s Contracts

Number Trades: 36 Total Quantity: 32,336

Time	Last Trade Price	Var %	Last Volume	Type
5:35:11 PM	53.35	-0.06	4	CT
5:35:11 PM	53.35	-0.06	3	CT
4:10:02 PM	53.22	-0.30	318	CT
4:01:58 PM	53.31	-0.13	4	CT
2:52:53 PM	53.38	+0.00	150	CT
2:30:57 PM	53.38	+0.00	2	CT
2:08:11 PM	53.34	-0.07	1,720	CT
2:08:11 PM	53.34	-0.07	2,000	CT
2:08:10 PM	53.34	-0.07	2,000	CT
2:08:09 PM	53.34	-0.07	2,000	CT
2:08:09 PM	53.34	-0.07	2,000	CT
2:08:08 PM	53.34	-0.07	2,000	CT
2:08:07 PM	53.34	-0.07	2,000	CT
2:08:07 PM	53.34	-0.07	2,000	CT
12:20:39 PM	53.39	+0.02	240	CT
12:20:37 PM	53.39	+0.02	240	CT
12:20:34 PM	53.40	+0.04	2,008	CT
11:41:46 AM	53.34	-0.07	240	CT
11:32:15 AM	53.31	-0.13	240	CT
10:08:33 AM	53.22	-0.30	2,213	CT

Legenda

Xtrack Msci World Eur Hed Swap Ucits Etf