32.31
+0.05%
Status:
Inaccessible
Last Trade:
24/05/02 5:35:21 PM
Intraday
Number Trades: 21
Total Quantity: 23,329
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:21 PM | 32.31 | +0.05 | 1 | CT |
5:35:21 PM | 32.31 | +0.05 | 1,470 | CT |
4:51:37 PM | 32.305 | +0.03 | 19 | CT |
4:16:44 PM | 32.295 | +0.00 | 117 | CT |
3:44:46 PM | 32.295 | +0.00 | 3 | CT |
2:32:30 PM | 32.37 | +0.23 | 22 | CT |
2:29:47 PM | 32.24 | -0.17 | 81 | CT |
2:29:47 PM | 32.27 | -0.08 | 1 | CT |
2:29:47 PM | 32.285 | -0.03 | 77 | CT |
2:29:46 PM | 32.32 | +0.08 | 725 | CT |
12:55:42 PM | 32.30 | +0.02 | 3 | CT |
12:55:42 PM | 32.30 | +0.02 | 3 | CT |
12:55:19 PM | 32.31 | +0.05 | 82 | CT |
11:05:54 AM | 32.295 | +0.00 | 3 | CT |
10:53:18 AM | 32.31 | +0.05 | 1,055 | CT |
10:52:47 AM | 32.31 | +0.05 | 3 | CT |
10:35:25 AM | 32.295 | +0.00 | 3 | CT |
10:16:18 AM | 32.31 | +0.05 | 464 | CT |
9:41:18 AM | 32.31 | +0.05 | 30 | CT |
9:34:35 AM | 32.295 | +0.00 | 65 | CT |