475.63
-0.31%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:15 PM
Intraday
Number Trades: 30
Total Quantity: 568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 475.63 | -0.31 | 3 | CT |
| 5:29:02 PM | 476.15 | -0.20 | 85 | CT |
| 4:01:16 PM | 476.28 | -0.17 | 3 | CT |
| 3:31:29 PM | 476.50 | -0.12 | 2 | CT |
| 3:30:05 PM | 476.85 | -0.05 | 15 | CT |
| 3:30:00 PM | 476.85 | -0.05 | 27 | CT |
| 3:28:58 PM | 476.90 | -0.04 | 15 | CT |
| 3:28:55 PM | 476.90 | -0.04 | 135 | CT |
| 3:28:47 PM | 476.91 | -0.04 | 12 | CT |
| 3:28:47 PM | 476.91 | -0.04 | 11 | CT |
| 3:28:46 PM | 476.91 | -0.04 | 12 | CT |
| 3:28:46 PM | 476.91 | -0.04 | 11 | CT |
| 3:27:40 PM | 477.00 | -0.02 | 19 | CT |
| 3:22:09 PM | 477.34 | +0.05 | 3 | CT |
| 2:04:41 PM | 477.51 | +0.09 | 1 | CT |
| 2:04:41 PM | 477.00 | -0.02 | 1 | CT |
| 12:20:52 PM | 477.83 | +0.16 | 5 | CT |
| 12:20:52 PM | 477.32 | +0.05 | 2 | CT |
| 12:20:52 PM | 477.31 | +0.05 | 3 | CT |
| 12:18:09 PM | 477.10 | +0.00 | 100 | CT |
.