470.06
+0.21%
Status:
Inaccessible
Last Trade:
24/04/29 5:35:26 PM
Intraday
Number Trades: 23
Total Quantity: 330
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:26 PM | 470.06 | +0.21 | 74 | CT |
5:35:26 PM | 470.06 | +0.21 | 30 | CT |
5:35:26 PM | 470.06 | +0.21 | 19 | CT |
5:14:46 PM | 470.59 | +0.32 | 9 | CT |
4:57:41 PM | 469.90 | +0.18 | 11 | CT |
3:41:43 PM | 472.48 | +0.73 | 7 | CT |
3:30:16 PM | 470.05 | +0.21 | 2 | CT |
1:41:09 PM | 470.05 | +0.21 | 32 | CT |
12:27:15 PM | 468.91 | -0.03 | 3 | CT |
12:12:22 PM | 470.24 | +0.25 | 17 | CT |
12:12:22 PM | 469.43 | +0.08 | 4 | CT |
11:32:31 AM | 469.02 | -0.01 | 1 | CT |
11:09:56 AM | 470.79 | +0.37 | 14 | CT |
11:03:31 AM | 469.50 | +0.09 | 19 | CT |
11:03:31 AM | 469.52 | +0.10 | 45 | CT |
10:44:34 AM | 469.43 | +0.08 | 1 | CT |
10:28:44 AM | 468.88 | -0.04 | 4 | CT |
9:53:51 AM | 469.21 | +0.03 | 1 | CT |
9:49:06 AM | 470.29 | +0.26 | 1 | CT |
9:37:42 AM | 469.99 | +0.20 | 3 | CT |