23.915
-0.52%
Status:
Inaccessible
Last Trade:
24/05/17 5:11:30 PM
Intraday
Number Trades: 14
Total Quantity: 3,589
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:30 PM | 23.915 | -0.52 | 554 | CT |
| 5:11:30 PM | 23.915 | -0.52 | 374 | CT |
| 5:03:10 PM | 23.89 | -0.62 | 50 | CT |
| 4:05:11 PM | 23.89 | -0.62 | 120 | CT |
| 3:38:04 PM | 23.855 | -0.77 | 1,383 | CT |
| 3:38:04 PM | 23.86 | -0.75 | 178 | CT |
| 1:12:26 PM | 23.87 | -0.71 | 190 | CT |
| 12:30:45 PM | 23.90 | -0.58 | 20 | CT |
| 12:17:01 PM | 23.91 | -0.54 | 1 | CT |
| 11:26:52 AM | 23.945 | -0.39 | 9 | CT |
| 11:17:22 AM | 23.96 | -0.33 | 268 | CT |
| 10:16:26 AM | 23.935 | -0.44 | 42 | CT |
| 9:04:24 AM | 24.045 | +0.02 | 1 | CT |
| 9:04:24 AM | 24.045 | +0.02 | 399 | CT |
.