161.89
-0.14%
Status:
Inaccessible
Last Trade:
25/12/19 5:35:07 PM
Intraday
Number Trades: 31
Total Quantity: 904
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 161.89 | -0.14 | 6 | CT |
| 5:17:44 PM | 161.93 | -0.12 | 17 | CT |
| 5:17:30 PM | 161.91 | -0.13 | 24 | CT |
| 5:09:18 PM | 161.94 | -0.11 | 13 | CT |
| 4:06:44 PM | 161.97 | -0.09 | 6 | CT |
| 4:03:50 PM | 161.95 | -0.10 | 1 | CT |
| 3:48:25 PM | 161.87 | -0.15 | 37 | CT |
| 3:43:11 PM | 161.95 | -0.10 | 1 | CT |
| 3:31:47 PM | 161.96 | -0.10 | 30 | CT |
| 3:28:26 PM | 161.95 | -0.10 | 3 | CT |
| 3:15:09 PM | 161.94 | -0.11 | 62 | CT |
| 3:04:34 PM | 161.94 | -0.11 | 10 | CT |
| 3:02:17 PM | 161.86 | -0.16 | 13 | CT |
| 2:48:39 PM | 161.93 | -0.12 | 3 | CT |
| 1:58:02 PM | 161.91 | -0.13 | 17 | CT |
| 1:41:03 PM | 161.95 | -0.10 | 59 | CT |
| 1:11:21 PM | 161.95 | -0.10 | 100 | CT |
| 12:52:44 PM | 161.90 | -0.14 | 179 | CT |
| 12:27:08 PM | 161.84 | -0.17 | 37 | CT |
| 11:33:50 AM | 161.92 | -0.12 | 100 | CT |
.