163.06
-0.01%
Status:
Continuous
Last Trade:
26/06/09 12:06:57 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 737
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:06:57 PM | 163.06 | -0.01 | 40 | CT |
| 12:06:57 PM | 163.06 | -0.01 | 135 | CT |
| 11:51:22 AM | 163.16 | +0.06 | 1 | CT |
| 11:51:22 AM | 163.15 | +0.05 | 29 | CT |
| 11:19:54 AM | 163.20 | +0.08 | 25 | CT |
| 10:31:09 AM | 163.16 | +0.06 | 14 | CT |
| 10:11:50 AM | 163.08 | +0.01 | 18 | CT |
| 9:55:02 AM | 163.15 | +0.05 | 30 | CT |
| 9:45:30 AM | 163.10 | +0.02 | 98 | CT |
| 9:05:02 AM | 163.04 | -0.02 | 103 | CT |
| 9:04:30 AM | 163.14 | +0.04 | 1 | CT |
| 9:04:28 AM | 163.15 | +0.05 | 1 | CT |
| 9:04:28 AM | 163.15 | +0.05 | 121 | CT |
| 9:04:28 AM | 163.15 | +0.05 | 5 | CT |
| 9:04:28 AM | 163.15 | +0.05 | 68 | CT |
| 9:04:28 AM | 163.15 | +0.05 | 15 | CT |
| 9:04:28 AM | 163.15 | +0.05 | 33 | CT |
.