150.90
-0.37%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:07 PM
Intraday
Number Trades: 28
Total Quantity: 2,537
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:07 PM | 150.90 | -0.37 | 7 | CT |
4:43:50 PM | 151.09 | -0.24 | 16 | CT |
4:29:59 PM | 150.98 | -0.32 | 33 | CT |
4:26:31 PM | 151.06 | -0.26 | 58 | CT |
4:26:31 PM | 151.05 | -0.27 | 130 | CT |
4:07:39 PM | 151.07 | -0.26 | 70 | CT |
4:07:39 PM | 151.07 | -0.26 | 130 | CT |
2:56:43 PM | 151.08 | -0.25 | 35 | CT |
2:54:29 PM | 151.00 | -0.30 | 43 | CT |
2:54:11 PM | 151.10 | -0.24 | 303 | CT |
2:40:50 PM | 151.08 | -0.25 | 1 | CT |
2:31:19 PM | 151.10 | -0.24 | 3 | CT |
12:57:18 PM | 151.18 | -0.18 | 212 | CT |
12:42:24 PM | 151.09 | -0.24 | 331 | CT |
11:56:39 AM | 151.13 | -0.22 | 350 | CT |
11:40:46 AM | 151.24 | -0.14 | 5 | CT |
11:10:37 AM | 151.15 | -0.20 | 26 | CT |
11:08:20 AM | 151.15 | -0.20 | 18 | CT |
10:13:01 AM | 151.24 | -0.14 | 41 | CT |
10:06:46 AM | 151.23 | -0.15 | 46 | CT |