6.914
+6.40%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 48
Total Quantity: 23,805
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 6.914 | +6.40 | 470 | CT |
| 5:28:55 PM | 6.914 | +6.40 | 533 | CT |
| 5:26:25 PM | 6.923 | +6.54 | 470 | CT |
| 4:50:39 PM | 6.926 | +6.59 | 470 | CT |
| 4:48:44 PM | 6.915 | +6.42 | 1,615 | CT |
| 4:48:44 PM | 6.915 | +6.42 | 100 | CT |
| 4:48:44 PM | 6.915 | +6.42 | 1,615 | CT |
| 4:48:44 PM | 6.915 | +6.42 | 100 | CT |
| 4:48:43 PM | 6.915 | +6.42 | 950 | CT |
| 4:48:43 PM | 6.915 | +6.42 | 100 | CT |
| 4:48:43 PM | 6.915 | +6.42 | 950 | CT |
| 4:48:43 PM | 6.915 | +6.42 | 100 | CT |
| 4:48:39 PM | 6.915 | +6.42 | 770 | CT |
| 4:48:39 PM | 6.915 | +6.42 | 100 | CT |
| 4:48:39 PM | 6.915 | +6.42 | 770 | CT |
| 4:48:39 PM | 6.915 | +6.42 | 100 | CT |
| 4:45:17 PM | 6.936 | +6.74 | 3,632 | CT |
| 4:44:39 PM | 6.935 | +6.73 | 533 | CT |
| 4:44:39 PM | 6.934 | +6.71 | 799 | CT |
| 4:39:29 PM | 6.945 | +6.88 | 470 | CT |
.