0.1587
-0.75%
Status:
Inaccessible
Last Trade:
25/12/23 5:18:43 PM
Intraday
Number Trades: 22
Total Quantity: 588,581
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:43 PM | 0.1587 | -0.75 | 10,000 | CT |
| 5:18:27 PM | 0.1588 | -0.69 | 184,636 | CT |
| 4:58:08 PM | 0.159 | -0.56 | 120,000 | CT |
| 3:28:00 PM | 0.1602 | +0.19 | 14,165 | CT |
| 3:08:12 PM | 0.1602 | +0.19 | 50,000 | CT |
| 12:10:54 PM | 0.1593 | -0.38 | 9,780 | CT |
| 10:42:34 AM | 0.1592 | -0.44 | 20,000 | CT |
| 9:24:44 AM | 0.1595 | -0.25 | 10,000 | CT |
| 9:08:57 AM | 0.1596 | -0.19 | 15,000 | CT |
| 9:06:58 AM | 0.1596 | -0.19 | 25,000 | CT |
| 9:04:35 AM | 0.1598 | -0.06 | 50,000 | CT |
| 9:04:07 AM | 0.1599 | +0.00 | 7,918 | CT |
| 9:04:07 AM | 0.1599 | +0.00 | 12 | CT |
| 9:04:07 AM | 0.1599 | +0.00 | 23 | CT |
| 9:04:07 AM | 0.1599 | +0.00 | 44 | CT |
| 9:04:07 AM | 0.1599 | +0.00 | 82 | CT |
| 9:04:07 AM | 0.1599 | +0.00 | 155 | CT |
| 9:04:07 AM | 0.1599 | +0.00 | 292 | CT |
| 9:04:07 AM | 0.1599 | +0.00 | 9,093 | CT |
| 9:04:07 AM | 0.1599 | +0.00 | 28,527 | CT |
.