85.59
+0.47%
Status:
Inaccessible
Last Trade:
24/05/15 5:35:26 PM
Intraday
Number Trades: 32
Total Quantity: 6,174
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:26 PM | 85.59 | +0.47 | 93 | CT |
5:35:26 PM | 85.59 | +0.47 | 58 | CT |
5:35:26 PM | 85.59 | +0.47 | 83 | CT |
4:43:20 PM | 85.45 | +0.31 | 1 | CT |
4:06:43 PM | 85.45 | +0.31 | 266 | CT |
4:03:00 PM | 85.50 | +0.36 | 1 | CT |
3:06:59 PM | 85.43 | +0.28 | 5 | CT |
2:56:51 PM | 85.43 | +0.28 | 46 | CT |
2:39:08 PM | 85.40 | +0.25 | 135 | CT |
2:39:07 PM | 85.40 | +0.25 | 100 | CT |
2:35:24 PM | 85.48 | +0.34 | 17 | CT |
2:35:24 PM | 85.47 | +0.33 | 93 | CT |
2:32:59 PM | 85.50 | +0.36 | 40 | CT |
2:31:16 PM | 85.60 | +0.48 | 60 | CT |
2:31:16 PM | 85.60 | +0.48 | 61 | CT |
2:31:16 PM | 85.60 | +0.48 | 79 | CT |
1:22:52 PM | 85.25 | +0.07 | 1 | CT |
12:45:26 PM | 85.24 | +0.06 | 59 | CT |
12:44:33 PM | 85.24 | +0.06 | 63 | CT |
12:24:43 PM | 85.28 | +0.11 | 1 | CT |