Xtrackers Euro Stoxx 50 Ucits Etf 1c: Today’s Contracts

Number Trades: 72 Total Quantity: 12,711

Time	Last Trade Price	Var %	Last Volume	Type
5:35:00 PM	107.66	-0.15	46	CT
5:08:55 PM	108.40	+0.54	1	CT
4:51:04 PM	108.26	+0.41	19	CT
4:30:14 PM	108.88	+0.98	19	CT
4:15:17 PM	108.98	+1.08	19	CT
4:02:54 PM	109.26	+1.34	17	CT
3:51:33 PM	109.24	+1.32	100	CT
3:44:28 PM	109.12	+1.21	112	CT
3:38:08 PM	108.96	+1.06	50	CT
3:05:23 PM	108.82	+0.93	830	CT
3:05:23 PM	108.82	+0.93	100	CT
3:04:13 PM	108.74	+0.85	783	CT
3:04:13 PM	108.74	+0.85	100	CT
3:04:13 PM	108.74	+0.85	2,492	CT
3:02:28 PM	108.68	+0.80	19	CT
2:59:58 PM	108.74	+0.85	19	CT
2:49:40 PM	108.60	+0.72	10	CT
2:04:01 PM	108.68	+0.80	9	CT
1:57:32 PM	108.72	+0.83	19	CT
1:54:01 PM	108.78	+0.89	5	CT

Legenda

Xtrackers Euro Stoxx 50 Ucits Etf 1c