99.88
-0.64%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:16 PM
Intraday
Number Trades: 87
Total Quantity: 7,539
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 99.88 | -0.64 | 1 | CT |
| 5:27:09 PM | 99.95 | -0.57 | 1 | CT |
| 5:16:53 PM | 99.92 | -0.60 | 20 | CT |
| 5:14:48 PM | 99.92 | -0.60 | 9 | CT |
| 5:09:11 PM | 99.90 | -0.62 | 24 | CT |
| 5:09:11 PM | 99.90 | -0.62 | 32 | CT |
| 5:09:11 PM | 99.90 | -0.62 | 42 | CT |
| 4:59:09 PM | 99.97 | -0.55 | 266 | CT |
| 4:59:00 PM | 100.00 | -0.52 | 1 | CT |
| 4:58:02 PM | 100.18 | -0.34 | 57 | CT |
| 4:55:03 PM | 100.26 | -0.26 | 20 | CT |
| 4:41:07 PM | 100.26 | -0.26 | 248 | CT |
| 4:41:07 PM | 100.26 | -0.26 | 100 | CT |
| 4:41:07 PM | 100.28 | -0.24 | 266 | CT |
| 4:41:07 PM | 100.28 | -0.24 | 525 | CT |
| 4:41:07 PM | 100.28 | -0.24 | 100 | CT |
| 4:40:43 PM | 100.34 | -0.18 | 50 | CT |
| 4:40:27 PM | 100.36 | -0.16 | 250 | CT |
| 4:29:12 PM | 100.34 | -0.18 | 5 | CT |
| 4:26:46 PM | 100.42 | -0.10 | 40 | CT |
.