210.30
-0.07%
Status:
Continuous
Last Trade:
25/12/08 1:51:13 PM
Intraday
Number Trades: 15
Total Quantity: 1,060
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:51:13 PM | 210.30 | -0.07 | 7 | CT |
| 1:51:13 PM | 210.26 | -0.09 | 90 | CT |
| 1:51:13 PM | 210.25 | -0.09 | 247 | CT |
| 1:51:11 PM | 210.19 | -0.12 | 98 | CT |
| 1:15:25 PM | 210.02 | -0.20 | 50 | CT |
| 1:15:25 PM | 209.96 | -0.23 | 197 | CT |
| 1:15:25 PM | 210.04 | -0.19 | 37 | CT |
| 1:15:25 PM | 210.08 | -0.17 | 85 | CT |
| 1:15:25 PM | 210.08 | -0.17 | 76 | CT |
| 1:15:25 PM | 210.09 | -0.17 | 90 | CT |
| 12:54:32 PM | 210.22 | -0.10 | 16 | CT |
| 9:57:32 AM | 210.30 | -0.07 | 10 | CT |
| 9:57:06 AM | 210.31 | -0.06 | 45 | CT |
| 9:04:24 AM | 210.44 | +0.00 | 8 | CT |
| 9:04:24 AM | 210.54 | +0.05 | 4 | CT |
.