202.11
+0.18%
Status:
Inaccessible
Last Trade:
24/04/26 5:18:35 PM
Intraday
Number Trades: 40
Total Quantity: 545
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:35 PM | 202.11 | +0.18 | 88 | CT |
5:09:12 PM | 202.36 | +0.31 | 2 | CT |
5:00:35 PM | 202.35 | +0.30 | 6 | CT |
4:51:13 PM | 202.44 | +0.35 | 4 | CT |
4:37:21 PM | 202.44 | +0.35 | 15 | CT |
4:36:17 PM | 202.52 | +0.39 | 1 | CT |
4:21:14 PM | 202.59 | +0.42 | 1 | CT |
4:21:13 PM | 202.59 | +0.42 | 10 | CT |
4:12:17 PM | 202.27 | +0.26 | 15 | CT |
4:12:17 PM | 202.58 | +0.42 | 5 | CT |
4:05:43 PM | 202.30 | +0.28 | 33 | CT |
4:05:43 PM | 202.30 | +0.28 | 2 | CT |
4:05:34 PM | 202.30 | +0.28 | 20 | CT |
4:03:10 PM | 202.30 | +0.28 | 10 | CT |
3:54:16 PM | 202.48 | +0.37 | 6 | CT |
3:51:12 PM | 202.52 | +0.39 | 3 | CT |
3:50:34 PM | 202.44 | +0.35 | 15 | CT |
3:45:20 PM | 202.52 | +0.39 | 11 | CT |
3:43:07 PM | 202.53 | +0.39 | 1 | CT |
3:39:09 PM | 202.38 | +0.32 | 7 | CT |