207.82
-0.11%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 598
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 207.82 | -0.11 | 1 | CT |
| 5:35:09 PM | 207.82 | -0.11 | 5 | CT |
| 4:21:56 PM | 208.32 | +0.13 | 12 | CT |
| 4:19:28 PM | 208.07 | +0.01 | 16 | CT |
| 4:03:04 PM | 208.32 | +0.13 | 5 | CT |
| 1:54:14 PM | 208.00 | -0.02 | 76 | CT |
| 1:32:49 PM | 208.21 | +0.08 | 29 | CT |
| 10:53:57 AM | 207.98 | -0.03 | 4 | CT |
| 10:26:10 AM | 208.16 | +0.05 | 15 | CT |
| 10:25:53 AM | 208.16 | +0.05 | 1 | CT |
| 9:27:37 AM | 207.95 | -0.05 | 210 | CT |
| 9:27:37 AM | 207.95 | -0.05 | 50 | CT |
| 9:19:02 AM | 208.28 | +0.11 | 62 | CT |
| 9:19:02 AM | 208.27 | +0.11 | 32 | CT |
| 9:04:28 AM | 208.09 | +0.02 | 1 | CT |
| 9:04:28 AM | 208.09 | +0.02 | 10 | CT |
| 9:04:28 AM | 208.09 | +0.02 | 48 | CT |
| 9:04:28 AM | 208.09 | +0.02 | 21 | CT |
.