23.095
-0.22%
Status:
Inaccessible
Last Trade:
25/12/15 4:03:41 PM
Intraday
Number Trades: 28
Total Quantity: 3,858
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:41 PM | 23.095 | -0.22 | 91 | CT |
| 1:49:57 PM | 22.925 | -0.95 | 189 | CT |
| 1:49:17 PM | 22.925 | -0.95 | 199 | CT |
| 1:47:27 PM | 22.925 | -0.95 | 188 | CT |
| 1:45:27 PM | 22.93 | -0.93 | 82 | CT |
| 1:44:47 PM | 22.93 | -0.93 | 157 | CT |
| 1:44:07 PM | 22.93 | -0.93 | 207 | CT |
| 1:43:37 PM | 22.93 | -0.93 | 123 | CT |
| 1:42:57 PM | 22.93 | -0.93 | 211 | CT |
| 1:42:27 PM | 22.93 | -0.93 | 151 | CT |
| 1:41:47 PM | 22.93 | -0.93 | 172 | CT |
| 1:41:17 PM | 22.93 | -0.93 | 130 | CT |
| 1:40:37 PM | 22.93 | -0.93 | 200 | CT |
| 1:40:07 PM | 22.93 | -0.93 | 125 | CT |
| 1:39:37 PM | 22.93 | -0.93 | 166 | CT |
| 1:38:57 PM | 22.93 | -0.93 | 192 | CT |
| 1:38:27 PM | 22.93 | -0.93 | 119 | CT |
| 1:37:57 PM | 22.93 | -0.93 | 149 | CT |
| 1:37:17 PM | 22.93 | -0.93 | 225 | CT |
| 1:36:37 PM | 22.93 | -0.93 | 146 | CT |
.