160.72
-0.50%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 85
Total Quantity: 17,920
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 160.72 | -0.50 | 12 | CT |
| 5:35:20 PM | 160.72 | -0.50 | 13 | CT |
| 5:22:07 PM | 161.50 | -0.01 | 10 | CT |
| 4:58:20 PM | 161.78 | +0.16 | 37 | CT |
| 4:37:18 PM | 162.42 | +0.56 | 1 | CT |
| 4:08:46 PM | 162.82 | +0.80 | 13 | CT |
| 4:08:45 PM | 162.76 | +0.77 | 36 | CT |
| 4:02:42 PM | 162.78 | +0.78 | 20 | CT |
| 4:02:42 PM | 162.78 | +0.78 | 13 | CT |
| 3:48:44 PM | 163.00 | +0.92 | 68 | CT |
| 3:48:44 PM | 162.98 | +0.90 | 36 | CT |
| 3:48:44 PM | 162.94 | +0.88 | 13 | CT |
| 3:42:09 PM | 162.58 | +0.66 | 2 | CT |
| 3:40:54 PM | 162.66 | +0.71 | 2 | CT |
| 3:30:11 PM | 162.48 | +0.59 | 325 | CT |
| 3:30:04 PM | 162.46 | +0.58 | 13 | CT |
| 3:05:57 PM | 162.52 | +0.62 | 4 | CT |
| 3:04:31 PM | 162.38 | +0.53 | 176 | CT |
| 2:52:39 PM | 162.24 | +0.45 | 3 | CT |
| 2:32:09 PM | 162.42 | +0.56 | 325 | CT |
.