Xtrackers Stoxx Europe 600 Ucits Etf: Today’s Contracts

Number Trades: 36 Total Quantity: 2,769

Time	Last Trade Price	Var %	Last Volume	Type
5:35:11 PM	147.50	-0.08	1	CT
4:21:43 PM	148.04	+0.28	14	CT
4:15:55 PM	148.06	+0.30	27	CT
4:01:07 PM	148.16	+0.37	9	CT
3:52:29 PM	148.04	+0.28	3	CT
3:43:25 PM	147.96	+0.23	3	CT
3:14:37 PM	147.94	+0.22	11	CT
2:34:08 PM	148.06	+0.30	57	CT
1:58:28 PM	148.04	+0.28	57	CT
1:24:58 PM	147.98	+0.24	203	CT
1:24:58 PM	147.98	+0.24	727	CT
12:32:05 PM	148.06	+0.30	713	CT
12:32:05 PM	148.06	+0.30	68	CT
12:24:13 PM	148.08	+0.31	18	CT
12:19:15 PM	148.10	+0.33	68	CT
12:02:19 PM	148.14	+0.35	4	CT
11:47:36 AM	148.08	+0.31	18	CT
11:28:51 AM	147.90	+0.19	9	CT
11:17:42 AM	147.94	+0.22	410	CT
11:15:31 AM	147.96	+0.23	3	CT

Legenda

Xtrackers Stoxx Europe 600 Ucits Etf