66.26
+0.39%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:05 PM
Intraday
Number Trades: 44
Total Quantity: 3,097
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 66.26 | +0.39 | 18 | CT |
| 5:35:05 PM | 66.26 | +0.39 | 18 | CT |
| 5:35:05 PM | 66.26 | +0.39 | 1 | CT |
| 4:34:55 PM | 66.21 | +0.32 | 10 | CT |
| 4:19:00 PM | 66.25 | +0.38 | 100 | CT |
| 4:18:59 PM | 66.25 | +0.38 | 103 | CT |
| 4:18:59 PM | 66.25 | +0.38 | 103 | CT |
| 4:18:59 PM | 66.25 | +0.38 | 103 | CT |
| 4:18:59 PM | 66.25 | +0.38 | 103 | CT |
| 4:03:04 PM | 66.29 | +0.44 | 35 | CT |
| 3:07:35 PM | 66.28 | +0.42 | 151 | CT |
| 3:07:35 PM | 66.28 | +0.42 | 169 | CT |
| 2:57:17 PM | 66.30 | +0.45 | 42 | CT |
| 1:29:33 PM | 66.29 | +0.44 | 10 | CT |
| 1:22:38 PM | 66.37 | +0.56 | 3 | CT |
| 1:22:37 PM | 66.37 | +0.56 | 1 | CT |
| 1:22:34 PM | 66.34 | +0.52 | 3 | CT |
| 1:22:21 PM | 66.34 | +0.52 | 3 | CT |
| 1:22:08 PM | 66.34 | +0.52 | 3 | CT |
| 1:21:51 PM | 66.34 | +0.52 | 3 | CT |
.