62.83
+0.21%
Status:
Inaccessible
Last Trade:
25/12/12 5:14:59 PM
Intraday
Number Trades: 42
Total Quantity: 5,088
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:59 PM | 62.83 | +0.21 | 103 | CT |
| 5:14:43 PM | 62.83 | +0.21 | 5 | CT |
| 5:13:44 PM | 62.83 | +0.21 | 17 | CT |
| 5:07:20 PM | 62.82 | +0.19 | 109 | CT |
| 5:00:57 PM | 62.94 | +0.38 | 109 | CT |
| 4:54:38 PM | 62.96 | +0.41 | 108 | CT |
| 4:48:27 PM | 63.01 | +0.49 | 104 | CT |
| 4:43:15 PM | 62.97 | +0.43 | 4 | CT |
| 4:42:06 PM | 62.97 | +0.43 | 106 | CT |
| 4:35:51 PM | 62.97 | +0.43 | 81 | CT |
| 4:16:02 PM | 63.07 | +0.59 | 105 | CT |
| 4:16:02 PM | 63.07 | +0.59 | 289 | CT |
| 4:14:58 PM | 63.10 | +0.64 | 289 | CT |
| 4:06:47 PM | 63.10 | +0.64 | 110 | CT |
| 4:06:47 PM | 63.10 | +0.64 | 76 | CT |
| 4:03:16 PM | 63.13 | +0.69 | 112 | CT |
| 4:03:16 PM | 63.13 | +0.69 | 221 | CT |
| 3:59:33 PM | 63.18 | +0.77 | 112 | CT |
| 3:51:29 PM | 63.21 | +0.81 | 107 | CT |
| 3:43:49 PM | 63.25 | +0.88 | 67 | CT |
.