24.77
+0.24%
Status:
Inaccessible
Last Trade:
24/05/03 5:21:41 PM
Intraday
Number Trades: 65
Total Quantity: 5,673
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:41 PM | 24.77 | +0.24 | 80 | CT |
5:21:26 PM | 24.76 | +0.20 | 80 | CT |
5:19:09 PM | 24.75 | +0.16 | 87 | CT |
5:18:56 PM | 24.75 | +0.16 | 82 | CT |
5:18:40 PM | 24.75 | +0.16 | 81 | CT |
5:18:25 PM | 24.745 | +0.14 | 25 | CT |
5:18:25 PM | 24.74 | +0.12 | 51 | CT |
5:18:10 PM | 24.74 | +0.12 | 80 | CT |
5:17:54 PM | 24.74 | +0.12 | 81 | CT |
5:17:23 PM | 24.74 | +0.12 | 46 | CT |
5:17:23 PM | 24.715 | +0.02 | 30 | CT |
5:17:07 PM | 24.715 | +0.02 | 90 | CT |
5:12:40 PM | 24.71 | +0.00 | 83 | CT |
5:09:06 PM | 24.71 | +0.00 | 76 | CT |
5:08:47 PM | 24.71 | +0.00 | 78 | CT |
5:08:27 PM | 24.705 | -0.02 | 79 | CT |
5:08:09 PM | 24.705 | -0.02 | 75 | CT |
5:07:13 PM | 24.71 | +0.00 | 77 | CT |
5:07:01 PM | 24.71 | +0.00 | 98 | CT |
5:06:57 PM | 24.71 | +0.00 | 91 | CT |