51.02
-0.18%
Status:
Inaccessible
Last Trade:
25/12/15 4:34:53 PM
Intraday
Number Trades: 28
Total Quantity: 8,946
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:53 PM | 51.02 | -0.18 | 383 | CT |
| 4:29:15 PM | 50.94 | -0.33 | 389 | CT |
| 4:27:45 PM | 50.95 | -0.31 | 367 | CT |
| 4:27:40 PM | 50.95 | -0.31 | 398 | CT |
| 4:27:08 PM | 50.94 | -0.33 | 511 | CT |
| 4:22:05 PM | 51.02 | -0.18 | 389 | CT |
| 4:20:05 PM | 51.01 | -0.20 | 381 | CT |
| 4:19:58 PM | 51.03 | -0.16 | 394 | CT |
| 4:19:01 PM | 51.02 | -0.18 | 381 | CT |
| 4:18:26 PM | 51.04 | -0.14 | 422 | CT |
| 4:18:21 PM | 51.04 | -0.14 | 386 | CT |
| 4:04:44 PM | 50.99 | -0.23 | 100 | CT |
| 4:04:18 PM | 50.99 | -0.23 | 314 | CT |
| 4:04:18 PM | 50.99 | -0.23 | 100 | CT |
| 4:04:08 PM | 51.00 | -0.22 | 397 | CT |
| 4:04:00 PM | 51.02 | -0.18 | 319 | CT |
| 4:04:00 PM | 51.02 | -0.18 | 100 | CT |
| 4:03:26 PM | 51.09 | -0.04 | 34 | CT |
| 4:03:24 PM | 51.03 | -0.16 | 408 | CT |
| 4:02:09 PM | 51.06 | -0.10 | 381 | CT |
.